Italia markets close in 4 hours 38 minutes
FTSE MIB
34.345,36 -314,19 (-0,91%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.551,70 -560,65 (-0,89%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621C00115000 | 2024-05-24 3:50PM EDT | 2024-06-21 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| MHK240719C00115000 | 2024-05-21 10:55AM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK240816C00115000 | 2024-05-10 12:34PM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK241115C00115000 | 2024-05-20 2:20PM EDT | 2024-11-15 | 14.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MHK241220C00115000 | 2024-04-01 3:57PM EDT | 2024-12-20 | 25.40 | 13.80 | 14.80 | 0.00 | - | 1 | 7 | 41.85% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621P00115000 | 2024-05-28 9:58AM EDT | 2024-06-21 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MHK240719P00115000 | 2024-05-28 1:22PM EDT | 2024-07-19 | 3.98 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 0.39% |
| MHK240816P00115000 | 2024-05-24 11:06AM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| MHK241115P00115000 | 2024-05-28 3:59PM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| MHK241220P00115000 | 2024-05-23 12:15PM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.