Italia markets close in 5 hours 10 minutes
FTSE MIB
34.188,93 -481,13 (-1,39%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,52 -1,70 (-2,29%) Bitcoin EUR
63.314,28 -266,92 (-0,42%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621C00120000 | 2024-06-03 10:57AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MHK240719C00120000 | 2024-06-03 10:39AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK240816C00120000 | 2024-05-31 2:03PM EDT | 2024-08-16 | 8.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MHK241115C00120000 | 2024-05-31 3:50PM EDT | 2024-11-15 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK241220C00120000 | 2024-05-14 2:55PM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621P00120000 | 2024-06-03 11:05AM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MHK240719P00120000 | 2024-06-03 12:55PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MHK240816P00120000 | 2024-06-03 10:20AM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MHK241115P00120000 | 2024-05-28 9:53AM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MHK241220P00120000 | 2024-05-07 2:47PM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.