Italia markets close in 6 hours 3 minutes
FTSE MIB
34.350,83 -191,18 (-0,55%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,60 -0,14 (-0,18%) Bitcoin EUR
62.677,14 -1.814,37 (-2,81%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621C00135000 | 2024-05-31 9:47AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MHK240719C00135000 | 2024-05-28 9:32AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MHK240816C00135000 | 2024-06-07 11:20AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MHK241115C00135000 | 2024-05-16 10:58AM EDT | 2024-11-15 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MHK241220C00135000 | 2024-05-31 3:52PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621P00135000 | 2024-04-26 12:12PM EDT | 2024-06-21 | 16.90 | 16.90 | 20.70 | 0.00 | - | 2 | 2 | 85.64% |
| MHK240719P00135000 | 2024-05-15 10:32AM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MHK240816P00135000 | 2024-05-15 2:53PM EDT | 2024-08-16 | 13.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MHK241115P00135000 | 2024-05-20 1:16PM EDT | 2024-11-15 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.