Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MHK240719C00150000 | 2024-04-04 10:54AM EDT | 2024-07-19 | 2.76 | 0.15 | 0.35 | 0.00 | - | 10 | 18 | 40.04% |
MHK240816C00150000 | 2024-05-20 10:59AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
MHK241220C00150000 | 2024-05-20 10:02AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |