Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MHK240719C00165000 | 2024-03-19 3:19PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 55.27% |
MHK241115C00165000 | 2024-05-20 11:50AM EDT | 2024-11-15 | 1.15 | 0.55 | 1.00 | 0.00 | - | 8 | 8 | 35.61% |
MHK241220C00165000 | 2024-06-03 1:20PM EDT | 2024-12-20 | 1.50 | 0.80 | 1.30 | 0.00 | - | 10 | 16 | 34.42% |