Italia markets close in 5 hours 50 minutes
FTSE MIB
34.406,41 -253,14 (-0,73%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,55 +0,72 (+0,90%) Bitcoin EUR
62.372,70 -435,42 (-0,69%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621C00090000 | 2024-05-08 11:01AM EDT | 2024-06-21 | 28.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MHK240719C00090000 | 2024-05-08 11:01AM EDT | 2024-07-19 | 28.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MHK240816C00090000 | 2024-05-13 2:57PM EDT | 2024-08-16 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK241115C00090000 | 2024-05-13 2:56PM EDT | 2024-11-15 | 35.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MHK241220C00090000 | 2024-05-24 11:11AM EDT | 2024-12-20 | 31.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719P00090000 | 2024-03-20 11:27AM EDT | 2024-07-19 | 0.78 | 1.40 | 1.60 | 0.00 | - | 20 | 58 | 59.47% |
| MHK240816P00090000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 1.75 | 0.40 | 0.75 | 0.00 | - | 13 | 15 | 39.48% |
| MHK241115P00090000 | 2024-05-15 3:31PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MHK241220P00090000 | 2024-05-21 11:33AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.