Italia markets close in 1 hour 38 minutes
FTSE MIB
33.810,03 +63,37 (+0,19%) Dow Jones
38.025,94 +122,65 (+0,32%) Nasdaq
15.701,85 +96,37 (+0,62%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,08 +0,08 (+0,10%) Bitcoin EUR
54.591,08 +847,46 (+1,58%)
Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00100000 | 2024-04-23 3:20PM EDT | 2024-05-17 | 15.20 | 14.50 | 19.00 | 0.00 | - | 5 | 65 | 79.03% |
| MHK240621C00100000 | 2024-04-24 12:30PM EDT | 2024-06-21 | 13.40 | 16.10 | 18.90 | 0.00 | - | - | 10 | 50.64% |
| MHK240719C00100000 | 2024-04-22 3:53PM EDT | 2024-07-19 | 15.20 | 17.10 | 18.60 | 0.00 | - | 1 | 46 | 47.64% |
| MHK240816C00100000 | 2024-03-21 11:10AM EDT | 2024-08-16 | 30.24 | 14.00 | 16.70 | 0.00 | - | 1 | 19 | 30.24% |
| MHK241220C00100000 | 2024-04-29 11:40AM EDT | 2024-12-20 | 26.60 | 22.50 | 24.10 | 0.00 | - | 1 | 7 | 46.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00100000 | 2024-04-30 10:53AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.80 | 0.00 | - | 2 | 49 | 57.23% |
| MHK240621P00100000 | 2024-04-25 12:41PM EDT | 2024-06-21 | 2.45 | 0.65 | 0.90 | 0.00 | - | - | 15 | 33.23% |
| MHK240719P00100000 | 2024-04-30 9:59AM EDT | 2024-07-19 | 1.10 | 1.30 | 1.60 | 0.00 | - | 3 | 80 | 32.53% |
| MHK240816P00100000 | 2024-04-30 2:50PM EDT | 2024-08-16 | 2.20 | 2.15 | 2.85 | 0.00 | - | 2 | 14 | 35.45% |
| MHK241115P00100000 | 2024-04-04 10:04AM EDT | 2024-11-15 | 3.40 | 3.50 | 4.70 | 0.00 | - | 1 | 5 | 33.29% |
| MHK241220P00100000 | 2024-04-25 3:59PM EDT | 2024-12-20 | 7.10 | 3.00 | 5.20 | 0.00 | - | 1 | 10 | 32.40% |
© 2024 Yahoo. Tutti i diritti riservati.