Italia markets close in 1 hour 46 minutes
FTSE MIB
33.848,40 +101,74 (+0,30%) Dow Jones
38.005,97 +102,68 (+0,27%) Nasdaq
15.733,54 +128,06 (+0,82%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,32 +0,32 (+0,41%) Bitcoin EUR
54.806,93 +1.002,42 (+1,86%)
Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:42AM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00105000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 241 | 0.00% |
| MHK240621C00105000 | 2024-04-29 11:01AM EDT | 2024-06-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MHK240719C00105000 | 2024-04-17 2:46PM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 126 | 234 | 0.00% |
| MHK240816C00105000 | 2024-02-09 3:29PM EDT | 2024-08-16 | 15.15 | 22.70 | 25.00 | 0.00 | - | 1 | 12 | 77.65% |
| MHK241220C00105000 | 2024-03-26 3:38PM EDT | 2024-12-20 | 30.03 | 17.20 | 20.20 | 0.00 | - | 3 | 18 | 41.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00105000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 215 | 12.50% |
| MHK240621P00105000 | 2024-04-29 11:50AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| MHK240719P00105000 | 2024-04-29 1:52PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17 | 260 | 6.25% |
| MHK240816P00105000 | 2024-04-26 11:47AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 3.13% |
| MHK241115P00105000 | 2024-04-15 11:40AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 3.13% |
| MHK241220P00105000 | 2024-04-29 2:41PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.