Italia markets open in 4 hours 34 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.259,92 -14,13 (-0,04%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.457,01 -2.244,94 (-4,03%) CMC Crypto 200
1.258,15 -80,91 (-6,04%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00110000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 7.91 | 5.50 | 8.60 | +0.31 | +4.08% | 10 | 1,073 | 62.28% |
| MHK240621C00110000 | 2024-04-26 1:34PM EDT | 2024-06-21 | 12.20 | 7.90 | 9.10 | 0.00 | - | 10 | 20 | 38.03% |
| MHK240719C00110000 | 2024-04-23 12:40PM EDT | 2024-07-19 | 10.25 | 9.30 | 10.40 | 0.00 | - | 1 | 351 | 37.05% |
| MHK240816C00110000 | 2024-04-26 11:12AM EDT | 2024-08-16 | 12.00 | 11.70 | 12.30 | 0.00 | - | 2 | 7 | 39.89% |
| MHK241220C00110000 | 2024-04-16 3:50PM EDT | 2024-12-20 | 15.30 | 16.70 | 17.60 | 0.00 | - | 3 | 96 | 42.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00110000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 1.08 | 1.15 | 1.35 | +0.13 | +13.68% | 3 | 441 | 34.25% |
| MHK240621P00110000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 2.75 | 2.75 | 3.00 | 0.00 | - | 4 | 28 | 30.25% |
| MHK240719P00110000 | 2024-04-30 2:50PM EDT | 2024-07-19 | 3.50 | 3.80 | 4.10 | 0.00 | - | 6 | 58 | 29.91% |
| MHK240816P00110000 | 2024-04-16 11:45AM EDT | 2024-08-16 | 8.60 | 5.00 | 5.50 | 0.00 | - | 3 | 32 | 31.71% |
| MHK241115P00110000 | 2024-04-12 12:49PM EDT | 2024-11-15 | 9.50 | 7.50 | 8.00 | 0.00 | - | 1 | 1 | 31.11% |
| MHK241220P00110000 | 2024-04-29 2:41PM EDT | 2024-12-20 | 7.55 | 8.10 | 8.70 | 0.00 | - | 1 | 14 | 30.68% |
© 2024 Yahoo. Tutti i diritti riservati.