Italia markets close in 1 hour 40 minutes
FTSE MIB
33.826,44 +79,78 (+0,24%) Dow Jones
38.005,51 +102,22 (+0,27%) Nasdaq
15.687,13 +81,65 (+0,52%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,11 +0,11 (+0,14%) Bitcoin EUR
54.591,46 +711,97 (+1,32%)
Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00115000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 3.70 | 2.80 | 4.10 | 0.00 | - | 43 | 220 | 44.12% |
| MHK240621C00115000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 8.40 | 5.00 | 7.30 | 0.00 | - | 11 | 22 | 43.42% |
| MHK240719C00115000 | 2024-04-29 3:04PM EDT | 2024-07-19 | 8.40 | 5.90 | 8.20 | 0.00 | - | 9 | 41 | 39.12% |
| MHK240816C00115000 | 2024-04-26 2:29PM EDT | 2024-08-16 | 11.12 | 8.80 | 10.10 | 0.00 | - | 6 | 13 | 41.32% |
| MHK241220C00115000 | 2024-04-01 3:57PM EDT | 2024-12-20 | 25.40 | 13.80 | 14.80 | 0.00 | - | 1 | 7 | 40.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00115000 | 2024-05-01 1:46PM EDT | 2024-05-17 | 3.00 | 2.25 | 3.30 | 0.00 | - | 4 | 218 | 33.01% |
| MHK240621P00115000 | 2024-05-01 3:10PM EDT | 2024-06-21 | 3.00 | 3.70 | 5.50 | 0.00 | - | 4 | 50 | 31.35% |
| MHK240719P00115000 | 2024-04-30 11:05AM EDT | 2024-07-19 | 4.70 | 5.10 | 7.30 | 0.00 | - | 1 | 34 | 33.66% |
| MHK240816P00115000 | 2024-04-30 2:43PM EDT | 2024-08-16 | 6.84 | 6.80 | 8.20 | 0.00 | - | 6 | 13 | 32.56% |
| MHK241115P00115000 | 2024-04-09 12:49PM EDT | 2024-11-15 | 8.20 | 7.50 | 10.90 | 0.00 | - | - | 1 | 31.99% |
| MHK241220P00115000 | 2024-04-29 1:26PM EDT | 2024-12-20 | 9.30 | 8.00 | 12.30 | 0.00 | - | 31 | 42 | 33.34% |
© 2024 Yahoo. Tutti i diritti riservati.