Italia markets close in 7 hours 44 minutes
FTSE MIB
33.782,16 +35,50 (+0,11%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,57 +0,57 (+0,72%) Bitcoin EUR
53.752,52 +10,31 (+0,02%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00120000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MHK240621C00120000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MHK240719C00120000 | 2024-05-01 2:55PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MHK240816C00120000 | 2024-04-29 3:36PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MHK241115C00120000 | 2024-04-30 1:38PM EDT | 2024-11-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MHK241220C00120000 | 2024-04-10 12:46PM EDT | 2024-12-20 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00120000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MHK240621P00120000 | 2024-04-30 3:25PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MHK240719P00120000 | 2024-04-29 12:29PM EDT | 2024-07-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MHK240816P00120000 | 2024-04-26 12:23PM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK241115P00120000 | 2024-03-25 3:16PM EDT | 2024-11-15 | 9.70 | 14.90 | 15.50 | 0.00 | - | 3 | 3 | 37.15% |
© 2024 Yahoo. Tutti i diritti riservati.