Italia markets close in 7 hours 41 minutes
FTSE MIB
33.819,61 +72,95 (+0,22%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,66 +0,66 (+0,84%) Bitcoin EUR
53.728,02 +21,97 (+0,04%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00125000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MHK240621C00125000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| MHK240719C00125000 | 2024-04-30 10:32AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MHK240816C00125000 | 2024-05-01 2:52PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MHK241115C00125000 | 2024-04-26 2:29PM EDT | 2024-11-15 | 10.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MHK241220C00125000 | 2024-04-29 12:54PM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00125000 | 2024-04-26 10:56AM EDT | 2024-05-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK240719P00125000 | 2024-04-29 11:36AM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MHK240816P00125000 | 2024-04-29 2:54PM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MHK241115P00125000 | 2024-04-23 1:29PM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.