Italia markets close in 6 hours 59 minutes
FTSE MIB
33.978,52 +231,86 (+0,69%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,73 +0,73 (+0,92%) Bitcoin EUR
54.065,82 +888,07 (+1,67%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00130000 | 2024-04-30 11:55AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MHK240621C00130000 | 2024-04-26 10:59AM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MHK240719C00130000 | 2024-04-29 2:15PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MHK240816C00130000 | 2024-05-01 10:17AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MHK241115C00130000 | 2024-04-12 10:44AM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MHK241220C00130000 | 2024-04-25 3:59PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00130000 | 2024-04-25 10:51AM EDT | 2024-05-17 | 21.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK240719P00130000 | 2024-04-04 12:27PM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MHK240816P00130000 | 2024-03-21 3:30PM EDT | 2024-08-16 | 11.50 | 22.10 | 23.40 | 0.00 | - | - | 3 | 52.80% |
© 2024 Yahoo. Tutti i diritti riservati.