Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517C00135000 | 2024-04-26 2:16PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.60 | 0.00 | - | 29 | 1,198 | 56.93% |
MHK240719C00135000 | 2024-04-26 9:47AM EDT | 2024-07-19 | 1.00 | 0.65 | 1.35 | 0.00 | - | 1 | 32 | 32.31% |
MHK240816C00135000 | 2024-04-29 3:20PM EDT | 2024-08-16 | 2.90 | 2.05 | 2.55 | 0.00 | - | 8 | 13 | 34.84% |
MHK241220C00135000 | 2024-04-25 3:59PM EDT | 2024-12-20 | 5.60 | 6.10 | 8.00 | 0.00 | - | 1 | 5 | 40.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517P00135000 | 2024-03-28 12:54PM EDT | 2024-05-17 | 9.10 | 17.00 | 21.60 | 0.00 | - | 7 | 7 | 73.85% |
MHK240621P00135000 | 2024-04-26 12:12PM EDT | 2024-06-21 | 16.90 | 17.50 | 21.80 | 0.00 | - | 2 | 2 | 43.19% |
MHK240719P00135000 | 2024-03-28 3:48PM EDT | 2024-07-19 | 10.70 | 19.10 | 21.90 | 0.00 | - | 2 | 2 | 35.43% |
MHK240816P00135000 | 2024-03-27 2:53PM EDT | 2024-08-16 | 13.20 | 19.90 | 20.90 | 0.00 | - | 18 | 17 | 23.54% |