Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517C00140000 | 2024-04-29 11:47AM EDT | 2024-05-17 | 0.72 | 0.05 | 1.40 | 0.00 | - | 10 | 300 | 69.19% |
MHK240621C00140000 | 2024-04-29 12:21PM EDT | 2024-06-21 | 0.55 | 0.25 | 0.40 | 0.00 | - | 40 | 42 | 33.74% |
MHK240719C00140000 | 2024-04-11 1:38PM EDT | 2024-07-19 | 2.45 | 0.65 | 0.75 | 0.00 | - | 3 | 56 | 31.40% |
MHK240816C00140000 | 2024-04-29 11:29AM EDT | 2024-08-16 | 2.20 | 1.50 | 1.75 | 0.00 | - | 6 | 26 | 34.46% |
MHK241220C00140000 | 2024-03-19 2:36PM EDT | 2024-12-20 | 8.95 | 4.10 | 4.60 | 0.00 | - | 20 | 37 | 33.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517P00140000 | 2024-03-18 11:22AM EDT | 2024-05-17 | 22.16 | 29.10 | 34.00 | 0.00 | - | 6 | 6 | 150.78% |