Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517C00145000 | 2024-04-10 11:33AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.40 | 0.00 | - | 1 | 7 | 77.30% |
MHK240719C00145000 | 2024-04-24 11:03AM EDT | 2024-07-19 | 0.55 | 0.35 | 0.50 | 0.00 | - | 2 | 17 | 32.23% |
MHK240816C00145000 | 2024-04-16 9:38AM EDT | 2024-08-16 | 1.25 | 1.00 | 1.15 | 0.00 | - | 1 | 26 | 33.91% |
MHK241220C00145000 | 2024-03-27 9:32AM EDT | 2024-12-20 | 9.25 | 3.60 | 4.30 | 0.00 | - | 2 | 8 | 35.79% |