Italia markets closed
Dow Jones
39.834,90 +28,13 (+0,07%) Nasdaq
16.811,25 +16,38 (+0,10%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.233,12 +1.153,24 (+1,83%) CMC Crypto 200
1.516,52 +27,98 (+1,88%)
Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:13PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621C00090000 | 2024-05-08 11:01AM EDT | 2024-06-21 | 28.23 | 27.30 | 31.30 | 0.00 | - | - | 1 | 90.77% |
| MHK240719C00090000 | 2024-05-08 11:01AM EDT | 2024-07-19 | 28.78 | 27.80 | 31.90 | 0.00 | - | 2 | 63 | 72.24% |
| MHK240816C00090000 | 2024-05-13 2:57PM EDT | 2024-08-16 | 33.20 | 29.60 | 31.30 | 0.00 | - | 1 | 6 | 54.72% |
| MHK241115C00090000 | 2024-05-13 2:56PM EDT | 2024-11-15 | 35.55 | 30.80 | 33.80 | 0.00 | - | 4 | 5 | 51.48% |
| MHK241220C00090000 | 2024-01-17 4:22PM EDT | 2024-12-20 | 21.55 | 32.90 | 34.00 | 0.00 | - | - | 1 | 47.94% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719P00090000 | 2024-03-20 11:27AM EDT | 2024-07-19 | 0.78 | 1.40 | 1.60 | 0.00 | - | 20 | 58 | 59.50% |
| MHK240816P00090000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 1.75 | 0.35 | 1.75 | 0.00 | - | 13 | 15 | 51.50% |
| MHK241115P00090000 | 2024-05-15 3:31PM EDT | 2024-11-15 | 1.20 | 1.35 | 1.70 | 0.00 | - | 4 | 9 | 35.79% |
| MHK241220P00090000 | 2024-05-21 11:33AM EDT | 2024-12-20 | 1.90 | 1.75 | 2.70 | -1.80 | -48.65% | 1 | 18 | 38.20% |
© 2024 Yahoo. Tutti i diritti riservati.