Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517C00095000 | 2024-04-18 11:35AM EDT | 2024-05-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MHK240719C00095000 | 2024-03-20 12:09PM EDT | 2024-07-19 | 29.19 | 15.80 | 17.90 | 0.00 | - | 5 | 44 | 0.00% |
MHK240816C00095000 | 2024-04-26 1:26PM EDT | 2024-08-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MHK241220C00095000 | 2023-12-13 12:34PM EDT | 2024-12-20 | 15.00 | 19.50 | 21.00 | 0.00 | - | 1 | 4 | 21.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517P00095000 | 2024-04-26 9:55AM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
MHK240719P00095000 | 2024-04-25 9:37AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MHK240816P00095000 | 2024-02-26 4:16PM EDT | 2024-08-16 | 2.85 | 0.85 | 1.15 | 0.00 | - | 4 | 7 | 31.20% |
MHK241115P00095000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MHK241220P00095000 | 2024-04-30 9:50AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |