Italia markets close in 21 minutes
FTSE MIB
34.639,29 +299,97 (+0,87%) Dow Jones
39.454,93 +67,17 (+0,17%) Nasdaq
16.316,73 -29,54 (-0,18%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,35 +0,09 (+0,11%) Bitcoin EUR
56.597,57 -688,21 (-1,20%)
M/I Homes, Inc. (MHO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:05AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240517C00100000 | 2024-05-06 1:25PM EDT | 100.00 | 24.50 | 21.00 | 25.50 | 0.00 | - | 2 | 1 | 146.92% |
| MHO240517C00110000 | 2024-05-06 1:25PM EDT | 110.00 | 14.53 | 11.00 | 15.50 | 0.00 | - | 2 | 6 | 99.54% |
| MHO240517C00115000 | 2024-04-22 2:56PM EDT | 115.00 | 4.20 | 6.10 | 10.40 | 0.00 | - | 1 | 3 | 73.73% |
| MHO240517C00120000 | 2024-05-09 11:44AM EDT | 120.00 | 4.30 | 2.15 | 6.20 | 0.00 | - | 1 | 32 | 60.06% |
| MHO240517C00125000 | 2024-05-07 11:48AM EDT | 125.00 | 2.90 | 0.00 | 2.40 | 0.00 | - | 20 | 104 | 42.99% |
| MHO240517C00130000 | 2024-05-06 10:02AM EDT | 130.00 | 0.70 | 0.00 | 0.90 | 0.00 | - | 2 | 264 | 42.46% |
| MHO240517C00135000 | 2024-04-25 12:30PM EDT | 135.00 | 1.08 | 0.10 | 0.25 | 0.00 | - | 3 | 22 | 41.50% |
| MHO240517C00140000 | 2024-04-26 12:43PM EDT | 140.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 40.63% |
| MHO240517C00145000 | 2024-04-25 12:30PM EDT | 145.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | - | 1 | 121.19% |
| MHO240517C00150000 | 2024-03-21 10:59AM EDT | 150.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 10 | 135.96% |
| MHO240517C00180000 | 2024-04-23 12:14PM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 36 | 96.09% |
| MHO240517C00185000 | 2024-04-02 11:27AM EDT | 185.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 6 | 26 | 153.03% |
| MHO240517C00190000 | 2024-04-25 9:30AM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 107.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240517P00095000 | 2024-04-25 9:30AM EDT | 95.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 156 | 82.23% |
| MHO240517P00100000 | 2024-04-03 12:26PM EDT | 100.00 | 1.19 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 153.13% |
| MHO240517P00105000 | 2024-04-24 9:48AM EDT | 105.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 128.76% |
| MHO240517P00110000 | 2024-05-09 9:30AM EDT | 110.00 | 0.19 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 104.54% |
| MHO240517P00115000 | 2024-05-03 9:46AM EDT | 115.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 79.88% |
| MHO240517P00120000 | 2024-04-29 10:21AM EDT | 120.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 53.56% |
| MHO240517P00125000 | 2024-05-08 10:57AM EDT | 125.00 | 4.20 | 0.60 | 4.80 | 0.00 | - | 1 | 24 | 53.52% |
| MHO240517P00130000 | 2024-05-08 9:30AM EDT | 130.00 | 8.00 | 4.50 | 9.40 | 0.00 | - | 1 | 142 | 72.85% |
| MHO240517P00135000 | 2024-04-01 10:06AM EDT | 135.00 | 6.70 | 17.50 | 22.00 | 0.00 | - | - | 30 | 172.49% |
© 2024 Yahoo. Tutti i diritti riservati.