Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MHO240621C00110000 | 2024-05-30 3:20PM EDT | 2024-06-21 | 14.36 | 15.50 | 20.40 | 0.00 | - | 1 | 2 | 81.45% |
MHO240719C00110000 | 2024-04-29 9:38AM EDT | 2024-07-19 | 16.50 | 12.80 | 16.80 | 0.00 | - | 3 | 15 | 0.00% |
MHO241220C00110000 | 2024-05-01 2:40PM EDT | 2024-12-20 | 18.13 | 21.10 | 26.00 | 0.00 | - | 1 | 8 | 44.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MHO240719P00110000 | 2024-05-13 9:38AM EDT | 2024-07-19 | 1.45 | 0.45 | 2.80 | 0.00 | - | 4 | 13 | 53.32% |
MHO241220P00110000 | 2024-05-02 1:42PM EDT | 2024-12-20 | 7.90 | 3.00 | 7.80 | 0.00 | - | 1 | 151 | 43.03% |