Italia markets closed

The Middleby Corporation (MIDD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
131,68-1,03 (-0,78%)
In data: 01:23PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MIDD240719C001150002024-07-05 3:12PM EDT115.005.7015.0019.000.00-11121.48%
MIDD240719C001200002024-07-09 12:30PM EDT120.001.9510.7014.000.00-26111.13%
MIDD240719C001250002024-07-11 9:30AM EDT125.001.255.608.900.00-25370.90%
MIDD240719C001300002024-07-17 12:46PM EDT130.005.602.154.400.00-1024560.55%
MIDD240719C001350002024-07-18 10:18AM EDT135.001.210.150.95+0.21+21.00%1226356.54%
MIDD240719C001400002024-06-27 3:53PM EDT140.000.100.002.200.00-104298.24%
MIDD240719C001450002024-05-20 12:26PM EDT145.001.700.004.800.00--9175.98%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MIDD240719P001000002024-06-24 12:01PM EDT100.000.150.000.050.00--2148.44%
MIDD240719P001050002024-07-09 1:02PM EDT105.000.050.000.050.00-1030125.00%
MIDD240719P001100002024-06-05 9:42AM EDT110.000.510.001.100.00--1172.36%
MIDD240719P001150002024-07-11 10:54AM EDT115.000.150.000.500.00-1021115.23%
MIDD240719P001200002024-07-16 10:46AM EDT120.000.050.001.250.00-1370108.79%
MIDD240719P001250002024-07-16 10:00AM EDT125.000.600.002.200.00-145391.41%
MIDD240719P001300002024-07-17 12:09PM EDT130.000.100.401.050.00-154345.65%
MIDD240719P001350002024-06-27 9:39AM EDT135.0012.022.104.500.00-13263.43%
MIDD240719P001400002024-05-17 3:58PM EDT140.009.0014.1018.500.00-10291.60%