Italia markets closed

The Middleby Corporation (MIDD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
141,25-0,28 (-0,20%)
Alla chiusura: 04:00PM EDT
141,25 0,00 (0,00%)
Dopo ore: 04:01PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MIDD240517C001400002024-04-26 10:25AM EDT140.006.505.706.10-0.60-8.45%6141.53%
MIDD240517C001450002024-04-26 10:06AM EDT145.004.003.303.80+0.30+8.11%2940.96%
MIDD240517C001500002024-04-24 3:54PM EDT150.003.101.752.050.00-25639.14%
MIDD240517C001550002024-04-23 9:30AM EDT155.001.100.751.100.00-17839.16%
MIDD240517C001600002024-04-19 2:14PM EDT160.000.700.350.550.00-24839.14%
MIDD240517C001650002024-04-22 9:56AM EDT165.000.350.001.100.00-11055.23%
MIDD240517C001700002024-04-19 11:11AM EDT170.000.200.000.500.00-101551.47%
MIDD240517C001800002024-04-22 10:58AM EDT180.000.100.000.100.00-151548.05%
MIDD240517C002200002024-04-05 3:05PM EDT220.000.050.000.500.00-92390.72%
MIDD240517C002300002024-03-18 9:49AM EDT230.000.300.000.750.00--6104.30%
Opzioni di venditaper17 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MIDD240517P001050002024-04-19 10:12AM EDT105.000.100.004.800.00-1010117.75%
MIDD240517P001250002024-04-24 9:36AM EDT125.000.560.600.900.00-4545.78%
MIDD240517P001300002024-04-19 3:43PM EDT130.001.361.152.65-0.11-7.48%11254.20%
MIDD240517P001350002024-04-23 2:00PM EDT135.001.502.252.650.00-71240.23%
MIDD240517P001400002024-04-26 10:30AM EDT140.003.903.904.40-0.10-2.50%14838.09%
MIDD240517P001450002024-04-26 10:26AM EDT145.006.306.507.00+0.90+16.67%101236.67%
MIDD240517P001500002024-04-11 10:02AM EDT150.006.708.3010.900.00-35240.05%
MIDD240517P001550002024-04-02 10:45AM EDT155.005.8013.2015.300.00-115544.29%
MIDD240517P001600002024-03-28 11:45AM EDT160.006.4016.6020.600.00-1156.57%
MIDD240517P001650002024-03-19 10:54AM EDT165.0015.7022.0026.400.00-1073.88%