Italia Markets closed

The Middleby Corporation (MIDD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
145,42-2,24 (-1,52%)
Alla chiusura: 04:00PM EDT
145,42 0,00 (0,00%)
Dopo ore: 04:20PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MIDD240419C001350002024-04-04 2:50PM EDT135.0018.408.5011.400.00-2260.52%
MIDD240419C001450002024-04-12 10:20AM EDT145.002.402.102.45-7.00-74.47%1030.08%
MIDD240419C001500002024-04-12 10:19AM EDT150.000.700.250.65-0.65-48.15%14229.54%
MIDD240419C001550002024-04-11 2:02PM EDT155.000.290.100.550.00-210044.09%
MIDD240419C001600002024-04-10 3:02PM EDT160.000.050.050.500.00-106957.03%
MIDD240419C001650002024-04-11 12:33PM EDT165.000.100.054.800.00-146114.04%
MIDD240419C001700002024-03-21 11:11AM EDT170.000.500.004.800.00--1128.96%
MIDD240419C001750002024-03-15 10:38AM EDT175.000.410.004.800.00--10143.31%
MIDD240419C001800002024-02-26 4:58PM EDT180.001.000.004.800.00-11156.79%
MIDD240419C001950002024-03-20 3:35PM EDT195.000.150.000.350.00-7186111.33%
MIDD240419C002000002024-03-20 3:40PM EDT200.000.100.004.800.00-1213204.10%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MIDD240419P001250002024-02-22 2:45PM EDT125.000.630.000.400.00-1168.16%
MIDD240419P001300002024-03-15 10:36AM EDT130.000.300.001.200.00-101469.24%
MIDD240419P001350002024-03-27 12:47PM EDT135.000.170.055.000.00-1015089.84%
MIDD240419P001400002024-03-13 3:28PM EDT140.000.630.252.050.00-1757.81%
MIDD240419P001450002024-04-11 3:52PM EDT145.000.951.551.950.00-31729.00%
MIDD240419P001500002024-04-10 3:55PM EDT150.003.612.606.100.00-211443.95%
MIDD240419P001550002024-04-10 3:52PM EDT155.007.347.6011.100.00-1563.67%
MIDD240419P001600002024-04-01 11:50AM EDT160.003.2013.1016.000.00-1878.78%