Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.55 | 0.00 | - | - | 1 |
- | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 75.00 | 1.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 80.00 | 0.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 85.00 | 0.60 | 0.00 | - | - | 2 |
- | - | - | - | - | 90.00 | 0.85 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 95.00 | 1.10 | 0.00 | - | 1 | 1 |
34.24 | 0.00 | - | 1 | 1 | 100.00 | 1.70 | 0.00 | - | 2 | 1,273 |
- | - | - | - | - | 105.00 | 2.30 | 0.00 | - | 2 | 6 |
23.50 | 0.00 | - | 2 | 2 | 110.00 | 2.70 | 0.00 | - | 1 | 2,513 |
- | - | - | - | - | 115.00 | 5.40 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 120.00 | 4.50 | 0.00 | - | 1 | 2 |
9.60 | 0.00 | - | 11 | 11 | 125.00 | 6.20 | 0.00 | - | - | 22 |
7.20 | 0.00 | - | - | 11 | 130.00 | 12.70 | 0.00 | - | 481 | 429 |
13.90 | +1.30 | +10.32% | 1 | 258 | 135.00 | 17.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 140.00 | 11.60 | 0.00 | - | - | 2 |
9.40 | 0.00 | - | - | 6 | 145.00 | 11.70 | 0.00 | - | - | 0 |
4.22 | 0.00 | - | 4 | 23 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 160.00 | 33.09 | 0.00 | - | 1 | 1 |
2.55 | 0.00 | - | 7 | 12 | 165.00 | - | - | - | - | - |
2.05 | 0.00 | - | 2 | 3 | 175.00 | 41.50 | 0.00 | - | - | 0 |
1.65 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
1.50 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
0.95 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |