Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240621P00110000 | 2024-04-04 1:44PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2,534 | 12.50% |
MIDD240920P00110000 | 2024-04-10 11:48AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
MIDD241115P00110000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
MIDD250117P00110000 | 2024-02-27 10:30AM EDT | 2025-01-17 | 2.35 | 1.25 | 1.80 | 0.00 | - | - | 1 | 27.55% |