Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD250117C00110000 | 2024-06-13 1:14PM EDT | 2025-01-17 | 23.50 | 20.00 | 24.00 | 0.00 | - | 2 | 2 | 28.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240816P00110000 | 2024-07-26 3:21PM EDT | 2024-08-16 | 0.55 | 0.30 | 0.70 | -0.05 | -8.33% | 4 | 61 | 52.05% |
MIDD240920P00110000 | 2024-07-10 2:32PM EDT | 2024-09-20 | 3.10 | 0.25 | 3.60 | 0.00 | - | 5 | 47 | 60.06% |
MIDD241115P00110000 | 2024-07-23 9:30AM EDT | 2024-11-15 | 2.65 | 1.55 | 4.90 | 0.00 | - | 1 | 5 | 48.83% |
MIDD241220P00110000 | 2024-07-22 9:30AM EDT | 2024-12-20 | 2.70 | 2.25 | 5.30 | 0.00 | - | 1 | 11 | 44.26% |
MIDD250117P00110000 | 2024-07-17 9:30AM EDT | 2025-01-17 | 2.70 | 3.50 | 5.90 | 0.00 | - | 1 | 2,513 | 42.79% |