Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240621C00120000 | 2024-02-23 2:50PM EDT | 2024-06-21 | 35.00 | 34.10 | 38.80 | 0.00 | - | 1 | 13 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240621P00120000 | 2024-03-07 11:04AM EDT | 2024-06-21 | 1.92 | 0.00 | 0.80 | 0.00 | - | 5 | 32 | 40.53% |
MIDD240920P00120000 | 2024-03-06 10:30AM EDT | 2024-09-20 | 2.10 | 0.80 | 1.60 | 0.00 | - | 1 | 1 | 33.50% |
MIDD241115P00120000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 2.20 | 1.45 | 2.25 | 0.00 | - | 2 | 4 | 32.22% |
MIDD250117P00120000 | 2024-03-04 3:15PM EDT | 2025-01-17 | 3.60 | 2.20 | 2.75 | 0.00 | - | 1 | 1 | 30.43% |