Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD250321C00120000 | 2024-07-24 3:26PM EDT | 2025-03-21 | 20.06 | 22.10 | 26.00 | 0.00 | - | 2 | 1 | 48.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240816P00120000 | 2024-07-25 12:41PM EDT | 2024-08-16 | 1.87 | 1.30 | 2.40 | 0.00 | - | 2 | 17 | 55.60% |
MIDD240920P00120000 | 2024-07-25 10:26AM EDT | 2024-09-20 | 4.24 | 1.95 | 3.80 | 0.00 | - | 143 | 431 | 42.73% |
MIDD241115P00120000 | 2024-06-25 1:59PM EDT | 2024-11-15 | 6.50 | 4.30 | 5.50 | 0.00 | - | 12 | 13 | 37.18% |
MIDD241220P00120000 | 2024-07-05 2:32PM EDT | 2024-12-20 | 9.00 | 4.70 | 6.70 | 0.00 | - | 51 | 362 | 36.61% |
MIDD250117P00120000 | 2024-05-13 11:01AM EDT | 2025-01-17 | 4.50 | 5.80 | 6.60 | 0.00 | - | 1 | 2 | 33.24% |
MIDD250321P00120000 | 2024-07-24 3:26PM EDT | 2025-03-21 | 9.47 | 6.60 | 9.90 | 0.00 | - | 4 | 2 | 37.26% |