Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.329,80 +1.308,58 (+2,11%)
The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240816C00125000 | 2024-07-25 2:56PM EDT | 2024-08-16 | 9.90 | 9.10 | 10.90 | 0.00 | - | 2 | 3 | 57.40% |
| MIDD240920C00125000 | 2024-07-24 3:53PM EDT | 2024-09-20 | 7.70 | 11.30 | 12.90 | 0.00 | - | 37 | 37 | 45.72% |
| MIDD241115C00125000 | 2024-05-23 2:07PM EDT | 2024-11-15 | 12.70 | 10.60 | 11.90 | 0.00 | - | 1 | 2 | 28.61% |
| MIDD241220C00125000 | 2024-05-28 3:44PM EDT | 2024-12-20 | 11.20 | 10.90 | 12.40 | 0.00 | - | 3 | 3 | 26.59% |
| MIDD250117C00125000 | 2024-07-09 11:17AM EDT | 2025-01-17 | 9.60 | 17.30 | 18.80 | 0.00 | - | 11 | 11 | 43.06% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240816P00125000 | 2024-07-26 11:25AM EDT | 2024-08-16 | 2.75 | 2.80 | 3.20 | -0.15 | -5.17% | 302 | 169 | 48.60% |
| MIDD240920P00125000 | 2024-07-26 12:28PM EDT | 2024-09-20 | 4.70 | 4.00 | 4.70 | -2.00 | -29.85% | 601 | 274 | 37.88% |
| MIDD241115P00125000 | 2024-07-16 12:03PM EDT | 2024-11-15 | 5.60 | 5.80 | 8.90 | 0.00 | - | 10 | 24 | 42.26% |
| MIDD241220P00125000 | 2024-07-05 2:47PM EDT | 2024-12-20 | 11.30 | 6.90 | 9.90 | 0.00 | - | 13 | 592 | 40.06% |
| MIDD250117P00125000 | 2024-05-07 3:53PM EDT | 2025-01-17 | 6.20 | 8.00 | 9.70 | 0.00 | - | - | 22 | 36.14% |
© 2024 Yahoo. Tutti i diritti riservati.