Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240621C00125000 | 2023-12-11 10:41AM EDT | 2024-06-21 | 20.15 | 21.30 | 24.10 | 0.00 | - | 1 | 6 | 59.52% |
MIDD241115C00125000 | 2023-10-19 2:47PM EDT | 2024-11-15 | 16.80 | 17.30 | 18.40 | 0.00 | - | 1 | 1 | 19.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240419P00125000 | 2024-02-22 2:45PM EDT | 2024-04-19 | 0.63 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 139.45% |
MIDD240621P00125000 | 2024-01-18 3:52PM EDT | 2024-06-21 | 5.00 | 2.95 | 3.90 | 0.00 | - | 6 | 91 | 44.75% |
MIDD240920P00125000 | 2024-04-09 12:21PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
MIDD241115P00125000 | 2023-11-10 1:03PM EDT | 2024-11-15 | 15.70 | 8.30 | 8.90 | 0.00 | - | - | 1 | 38.90% |