Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.684,63 +1.353,56 (+2,17%)
The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240816C00135000 | 2024-07-26 2:19PM EDT | 2024-08-16 | 5.40 | 4.10 | 5.00 | +0.95 | +21.35% | 31 | 801 | 51.07% |
| MIDD240920C00135000 | 2024-07-26 10:05AM EDT | 2024-09-20 | 7.60 | 6.20 | 7.30 | +2.78 | +57.68% | 1 | 222 | 42.51% |
| MIDD241115C00135000 | 2024-05-28 3:35PM EDT | 2024-11-15 | 6.20 | 5.70 | 6.50 | 0.00 | - | 3 | 4 | 27.30% |
| MIDD241220C00135000 | 2024-07-17 3:56PM EDT | 2024-12-20 | 11.80 | 11.10 | 12.00 | 0.00 | - | - | 80 | 40.33% |
| MIDD250117C00135000 | 2024-07-26 2:13PM EDT | 2025-01-17 | 13.90 | 12.20 | 13.00 | +1.30 | +10.32% | 1 | 258 | 39.72% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240816P00135000 | 2024-07-26 1:06PM EDT | 2024-08-16 | 6.40 | 6.30 | 8.00 | -0.60 | -8.57% | 1 | 9 | 48.76% |
| MIDD240920P00135000 | 2024-07-26 10:04AM EDT | 2024-09-20 | 8.40 | 8.30 | 9.70 | +0.60 | +7.69% | 29 | 41 | 38.18% |
| MIDD241115P00135000 | 2024-05-23 3:20PM EDT | 2024-11-15 | 12.60 | 12.60 | 14.50 | 0.00 | - | 4 | 5 | 43.51% |
| MIDD250117P00135000 | 2024-07-01 10:21AM EDT | 2025-01-17 | 17.00 | 12.10 | 13.40 | 0.00 | - | 1 | 0 | 31.79% |
© 2024 Yahoo. Tutti i diritti riservati.