Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD241115C00185000 | 2024-02-21 4:35PM EDT | 2024-11-15 | 4.70 | 5.00 | 7.60 | 0.00 | - | - | 25 | 70.10% |
MIDD241220C00185000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
MIDD250117C00185000 | 2024-05-15 2:47PM EDT | 2025-01-17 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.67% |