Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240517C00185000 | 2024-04-22 10:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 206 | 54.69% |
MIDD240621C00185000 | 2024-03-04 2:45PM EDT | 2024-06-21 | 1.73 | 0.90 | 1.80 | 0.00 | - | 1 | 2 | 56.21% |
MIDD241115C00185000 | 2024-02-21 4:35PM EDT | 2024-11-15 | 4.70 | 5.00 | 7.60 | 0.00 | - | - | 25 | 50.17% |