Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240920C00210000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 1.70 | 0.70 | 1.05 | 0.00 | - | - | 2 | 43.90% |
MIDD241115C00210000 | 2024-03-05 10:30AM EDT | 2024-11-15 | 2.30 | 1.90 | 2.20 | 0.00 | - | - | 1 | 43.67% |
MIDD241220C00210000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.24% |