Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240920P00095000 | 2024-02-01 4:11PM EDT | 2024-09-20 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 155 | 77.27% |
MIDD241115P00095000 | 2024-07-24 9:30AM EDT | 2024-11-15 | 1.30 | 0.35 | 3.30 | 0.00 | - | 1 | 62 | 50.21% |
MIDD241220P00095000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 2.90 | 0.00 | - | - | 1 | 50.78% |
MIDD250117P00095000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
MIDD250321P00095000 | 2024-07-24 1:21PM EDT | 2025-03-21 | 2.90 | 2.10 | 4.40 | 0.00 | - | 251 | 1,021 | 46.48% |