Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240621P00095000 | 2023-10-19 12:19PM EDT | 2024-06-21 | 3.50 | 1.95 | 2.40 | 0.00 | - | 78 | 70 | 84.92% |
MIDD240920P00095000 | 2024-02-01 4:11PM EDT | 2024-09-20 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 155 | 53.97% |
MIDD241115P00095000 | 2024-02-01 4:32PM EDT | 2024-11-15 | 1.55 | 0.00 | 4.80 | 0.00 | - | 50 | 51 | 57.97% |
MIDD250117P00095000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 51.43% |