Italia markets close in 5 hours 25 minutes

MM S&P 500 Index R4 (MIEAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,10+0,02 (+0,12%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
04 giu 2023 - 04 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 202416,1016,1016,1016,1016,10-
31 mag 202415,9515,9515,9515,9515,95-
30 mag 202415,9515,9515,9515,9515,95-
29 mag 202416,0516,0516,0516,0516,05-
28 mag 202416,1716,1716,1716,1716,17-
24 mag 202416,1616,1616,1616,1616,16-
23 mag 202416,0516,0516,0516,0516,05-
22 mag 202416,1716,1716,1716,1716,17-
21 mag 202416,2116,2116,2116,2116,21-
20 mag 202416,1716,1716,1716,1716,17-
17 mag 202416,1616,1616,1616,1616,16-
16 mag 202416,1416,1416,1416,1416,14-
15 mag 202416,1716,1716,1716,1716,17-
14 mag 202415,9815,9815,9815,9815,98-
13 mag 202415,9015,9015,9015,9015,90-
10 mag 202415,9015,9015,9015,9015,90-
09 mag 202415,8815,8815,8815,8815,88-
08 mag 202415,7915,7915,7915,7915,79-
07 mag 202415,7915,7915,7915,7915,79-
06 mag 202415,7715,7715,7715,7715,77-
03 mag 202415,6115,6115,6115,6115,61-
02 mag 202415,4215,4215,4215,4215,42-
01 mag 202415,2815,2815,2815,2815,28-
30 apr 202415,3315,3315,3315,3315,33-
29 apr 202415,5715,5715,5715,5715,57-
26 apr 202415,5315,5315,5315,5315,53-
25 apr 202415,3715,3715,3715,3715,37-
24 apr 202415,4415,4415,4415,4415,44-
23 apr 202415,4415,4415,4415,4415,44-
22 apr 202415,2515,2515,2515,2515,25-
19 apr 202415,1215,1215,1215,1215,12-
18 apr 202415,2615,2615,2615,2615,26-
17 apr 202415,2915,2915,2915,2915,29-
16 apr 202415,3815,3815,3815,3815,38-
15 apr 202415,4115,4115,4115,4115,41-
12 apr 202415,6015,6015,6015,6015,60-
11 apr 202415,8315,8315,8315,8315,83-
10 apr 202415,7115,7115,7115,7115,71-
09 apr 202415,8615,8615,8615,8615,86-
08 apr 202415,8315,8315,8315,8315,83-
05 apr 202415,8415,8415,8415,8415,84-
04 apr 202415,6715,6715,6715,6715,67-
03 apr 202415,8615,8615,8615,8615,86-
02 apr 202415,8415,8415,8415,8415,84-
01 apr 202415,9615,9615,9615,9615,96-
28 mar 202415,9915,9915,9915,9915,99-
27 mar 202415,9815,9815,9815,9815,98-
26 mar 202415,8415,8415,8415,8415,84-
25 mar 202415,8815,8815,8815,8815,88-
22 mar 202415,9315,9315,9315,9315,93-
21 mar 202415,9515,9515,9515,9515,95-
20 mar 202415,9015,9015,9015,9015,90-
19 mar 202415,7615,7615,7615,7615,76-
18 mar 202415,6715,6715,6715,6715,67-
15 mar 202415,6715,6715,6715,6715,67-
14 mar 202415,6715,6715,6715,6715,67-
13 mar 202415,7215,7215,7215,7215,72-
12 mar 202415,7515,7515,7515,7515,75-
11 mar 202415,5715,5715,5715,5715,57-
08 mar 202415,5915,5915,5915,5915,59-
07 mar 202415,6915,6915,6915,6915,69-
06 mar 202415,5315,5315,5315,5315,53-
05 mar 202415,4515,4515,4515,4515,45-
04 mar 202415,6115,6115,6115,6115,61-
01 mar 202415,6315,6315,6315,6315,63-
29 feb 202415,5015,5015,5015,5015,50-
28 feb 202415,4215,4215,4215,4215,42-
27 feb 202415,4415,4415,4415,4415,44-
26 feb 202415,4215,4215,4215,4215,42-
23 feb 202415,4815,4815,4815,4815,48-
22 feb 202415,4715,4715,4715,4715,47-
21 feb 202415,1515,1515,1515,1515,15-
20 feb 202415,1315,1315,1315,1315,13-
16 feb 202415,2215,2215,2215,2215,22-
15 feb 202415,2915,2915,2915,2915,29-
14 feb 202415,2015,2015,2015,2015,20-
13 feb 202415,0615,0615,0615,0615,06-
12 feb 202415,2615,2615,2615,2615,26-
09 feb 202415,2815,2815,2815,2815,28-
08 feb 202415,1915,1915,1915,1915,19-
07 feb 202415,1815,1815,1815,1815,18-
06 feb 202415,0615,0615,0615,0615,06-
05 feb 202415,0215,0215,0215,0215,02-
02 feb 202415,0715,0715,0715,0715,07-
01 feb 202414,9114,9114,9114,9114,91-
31 gen 202414,7214,7214,7214,7214,72-
30 gen 202414,9714,9714,9714,9714,97-
29 gen 202414,9714,9714,9714,9714,97-
26 gen 202414,8614,8614,8614,8614,86-
25 gen 202414,8714,8714,8714,8714,87-
24 gen 202414,7914,7914,7914,7914,79-
23 gen 202414,7814,7814,7814,7814,78-
22 gen 202414,7414,7414,7414,7414,74-
19 gen 202414,7114,7114,7114,7114,71-
18 gen 202414,5314,5314,5314,5314,53-
17 gen 202414,4014,4014,4014,4014,40-
16 gen 202414,4814,4814,4814,4814,48-
12 gen 202414,5414,5414,5414,5414,54-
11 gen 202414,5214,5214,5214,5214,52-
10 gen 202414,5314,5314,5314,5314,53-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...