Italia markets closed

MassMutual International Equity Fund (MIEDX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,50-0,08 (-0,93%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20248,508,508,508,508,50-
13 giu 20248,588,588,588,588,58-
12 giu 20248,688,688,688,688,68-
11 giu 20248,598,598,598,598,59-
10 giu 20248,668,668,668,668,66-
07 giu 20248,698,698,698,698,69-
06 giu 20248,788,788,788,788,78-
05 giu 20248,768,768,768,768,76-
04 giu 20248,708,708,708,708,70-
03 giu 20248,688,688,688,688,68-
31 mag 20248,588,588,588,588,58-
30 mag 20248,588,588,588,588,58-
29 mag 20248,528,528,528,528,52-
28 mag 20248,648,648,648,648,64-
24 mag 20248,688,688,688,688,68-
23 mag 20248,648,648,648,648,64-
22 mag 20248,688,688,688,688,68-
21 mag 20248,738,738,738,738,73-
20 mag 20248,768,768,768,768,76-
17 mag 20248,778,778,778,778,77-
16 mag 20248,748,748,748,748,74-
15 mag 20248,758,758,758,758,75-
14 mag 20248,668,668,668,668,66-
13 mag 20248,638,638,638,638,63-
10 mag 20248,638,638,638,638,63-
09 mag 20248,588,588,588,588,58-
08 mag 20248,528,528,528,528,52-
07 mag 20248,508,508,508,508,50-
06 mag 20248,488,488,488,488,48-
03 mag 20248,448,448,448,448,44-
02 mag 20248,368,368,368,368,36-
01 mag 20248,278,278,278,278,27-
30 apr 20248,268,268,268,268,26-
29 apr 20248,378,378,378,378,37-
26 apr 20248,318,318,318,318,31-
25 apr 20248,268,268,268,268,26-
24 apr 20248,298,298,298,298,29-
23 apr 20248,318,318,318,318,31-
22 apr 20248,248,248,248,248,24-
19 apr 20248,138,138,138,138,13-
18 apr 20248,128,128,128,128,12-
17 apr 20248,128,128,128,128,12-
16 apr 20248,128,128,128,128,12-
15 apr 20248,178,178,178,178,17-
12 apr 20248,218,218,218,218,21-
11 apr 20248,328,328,328,328,32-
10 apr 20248,308,308,308,308,30-
09 apr 20248,428,428,428,428,42-
08 apr 20248,428,428,428,428,42-
05 apr 20248,418,418,418,418,41-
04 apr 20248,418,418,418,418,41-
03 apr 20248,458,458,458,458,45-
02 apr 20248,438,438,438,438,43-
01 apr 20248,498,498,498,498,49-
28 mar 20248,568,568,568,568,56-
27 mar 20248,568,568,568,568,56-
26 mar 20248,518,518,518,518,51-
25 mar 20248,498,498,498,498,49-
22 mar 20248,528,528,528,528,52-
21 mar 20248,548,548,548,548,54-
20 mar 20248,578,578,578,578,57-
19 mar 20248,508,508,508,508,50-
18 mar 20248,518,518,518,518,51-
15 mar 20248,588,588,588,588,58-
14 mar 20248,588,588,588,588,58-
13 mar 20248,658,658,658,658,65-
12 mar 20248,648,648,648,648,64-
11 mar 20248,588,588,588,588,58-
08 mar 20248,598,598,598,598,59-
07 mar 20248,598,598,598,598,59-
06 mar 20248,518,518,518,518,51-
05 mar 20248,448,448,448,448,44-
04 mar 20248,458,458,458,458,45-
01 mar 20248,458,458,458,458,45-
29 feb 20248,408,408,408,408,40-
28 feb 20248,428,428,428,428,42-
27 feb 20248,498,498,498,498,49-
26 feb 20248,518,518,518,518,51-
23 feb 20248,528,528,528,528,52-
22 feb 20248,508,508,508,508,50-
21 feb 20248,468,468,468,468,46-
20 feb 20248,448,448,448,448,44-
16 feb 20248,398,398,398,398,39-
15 feb 20248,358,358,358,358,35-
14 feb 20248,288,288,288,288,28-
13 feb 20248,208,208,208,208,20-
12 feb 20248,328,328,328,328,32-
09 feb 20248,308,308,308,308,30-
08 feb 20248,298,298,298,298,29-
07 feb 20248,318,318,318,318,31-
06 feb 20248,338,338,338,338,33-
05 feb 20248,268,268,268,268,26-
02 feb 20248,318,318,318,318,31-
01 feb 20248,398,398,398,398,39-
31 gen 20248,338,338,338,338,33-
30 gen 20248,388,388,388,388,38-
29 gen 20248,388,388,388,388,38-
26 gen 20248,368,368,368,368,36-
25 gen 20248,298,298,298,298,29-
24 gen 20248,268,268,268,268,26-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...