Italia markets close in 5 hours 34 minutes

MFS Massachusetts Investors Growth Stock Fund (MIGHX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
40,21+0,43 (+1,08%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202440,2140,2140,2140,2140,21-
01 mag 202439,7839,7839,7839,7839,78-
30 apr 202440,0140,0140,0140,0140,01-
29 apr 202440,7240,7240,7240,7240,72-
26 apr 202440,8340,8340,8340,8340,83-
25 apr 202440,3340,3340,3340,3340,33-
24 apr 202440,5340,5340,5340,5340,53-
23 apr 202440,4640,4640,4640,4640,46-
22 apr 202439,9139,9139,9139,9139,91-
19 apr 202439,4939,4939,4939,4939,49-
18 apr 202439,8539,8539,8539,8539,85-
17 apr 202440,0140,0140,0140,0140,01-
16 apr 202440,1540,1540,1540,1540,15-
15 apr 202440,2440,2440,2440,2440,24-
12 apr 202440,7040,7040,7040,7040,70-
11 apr 202441,3141,3141,3141,3141,31-
10 apr 202441,0241,0241,0241,0241,02-
09 apr 202441,5341,5341,5341,5341,53-
08 apr 202441,3441,3441,3441,3441,34-
05 apr 202441,3141,3141,3141,3141,31-
04 apr 202440,9040,9040,9040,9040,90-
03 apr 202441,4341,4341,4341,4341,43-
02 apr 202441,4941,4941,4941,4941,49-
01 apr 202441,8041,8041,8041,8041,80-
28 mar 202441,8841,8841,8841,8841,88-
27 mar 202441,8041,8041,8041,8041,80-
26 mar 202441,4841,4841,4841,4841,48-
25 mar 202441,5041,5041,5041,5041,50-
22 mar 202441,8141,8141,8141,8141,81-
21 mar 202441,9741,9741,9741,9741,97-
20 mar 202441,9741,9741,9741,9741,97-
19 mar 202441,6841,6841,6841,6841,68-
18 mar 202441,4241,4241,4241,4241,42-
15 mar 202441,2641,2641,2641,2641,26-
14 mar 202441,6241,6241,6241,6241,62-
13 mar 202441,6641,6641,6641,6641,66-
12 mar 202441,6641,6641,6641,6641,66-
11 mar 202441,1841,1841,1841,1841,18-
08 mar 202441,1941,1941,1941,1941,19-
07 mar 202441,3741,3741,3741,3741,37-
06 mar 202440,9040,9040,9040,9040,90-
05 mar 202440,7240,7240,7240,7240,72-
04 mar 202441,2141,2141,2141,2141,21-
01 mar 202441,1741,1741,1741,1741,17-
29 feb 202440,9740,9740,9740,9740,97-
28 feb 202440,8540,8540,8540,8540,85-
27 feb 202440,8340,8340,8340,8340,83-
26 feb 202440,7640,7640,7640,7640,76-
23 feb 202440,9840,9840,9840,9840,98-
22 feb 202440,8940,8940,8940,8940,89-
21 feb 202440,1340,1340,1340,1340,13-
20 feb 202440,0240,0240,0240,0240,02-
16 feb 202440,2040,2040,2040,2040,20-
15 feb 202440,4340,4340,4340,4340,43-
14 feb 202440,3040,3040,3040,3040,30-
13 feb 202439,9339,9339,9339,9339,93-
12 feb 202440,5440,5440,5440,5440,54-
09 feb 202440,7240,7240,7240,7240,72-
08 feb 202440,4240,4240,4240,4240,42-
07 feb 202440,2640,2640,2640,2640,26-
06 feb 202439,9839,9839,9839,9839,98-
05 feb 202439,8439,8439,8439,8439,84-
02 feb 202439,8939,8939,8939,8939,89-
01 feb 202439,7639,7639,7639,7639,76-
31 gen 202439,1639,1639,1639,1639,16-
30 gen 202439,8939,8939,8939,8939,89-
29 gen 202439,9039,9039,9039,9039,90-
26 gen 202439,5639,5639,5639,5639,56-
25 gen 202439,5339,5339,5339,5339,53-
24 gen 202439,2639,2639,2639,2639,26-
23 gen 202439,2539,2539,2539,2539,25-
22 gen 202439,1039,1039,1039,1039,10-
19 gen 202439,0639,0639,0639,0639,06-
18 gen 202438,6838,6838,6838,6838,68-
17 gen 202438,2038,2038,2038,2038,20-
16 gen 202438,4138,4138,4138,4138,41-
12 gen 202438,5038,5038,5038,5038,50-
11 gen 202438,3638,3638,3638,3638,36-
10 gen 202438,3438,3438,3438,3438,34-
09 gen 202438,1838,1838,1838,1838,18-
08 gen 202438,2238,2238,2238,2238,22-
05 gen 202437,6437,6437,6437,6437,64-
04 gen 202437,7437,7437,7437,7437,74-
03 gen 202437,8437,8437,8437,8437,84-
02 gen 202438,3438,3438,3438,3438,34-
29 dic 202338,7438,7438,7438,7438,74-
28 dic 202338,7938,7938,7938,7938,79-
27 dic 202338,6938,6938,6938,6938,69-
26 dic 202338,6738,6738,6738,6738,67-
22 dic 202338,5738,5738,5738,5738,57-
21 dic 202338,5938,5938,5938,5938,59-
21 dic 20230.145 Dividendo
21 dic 20231.454 Guadagno in conto di capitale
20 dic 202339,7739,7739,7739,7738,17-
19 dic 202340,3340,3340,3340,3338,71-
18 dic 202340,1240,1240,1240,1238,51-
15 dic 202339,9939,9939,9939,9938,38-
14 dic 202340,0640,0640,0640,0638,45-
13 dic 202340,1540,1540,1540,1538,54-
12 dic 202339,6939,6939,6939,6938,09-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...