Italia markets closed

MFS Massachusetts Investors Growth Stock Fund (MIGKX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
41,84-0,11 (-0,26%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
30 apr 2023 - 30 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 2024------
29 apr 202441,8441,8441,8441,8441,84-
26 apr 202441,9541,9541,9541,9541,95-
25 apr 202441,4341,4341,4341,4341,43-
24 apr 202441,6441,6441,6441,6441,64-
23 apr 202441,5741,5741,5741,5741,57-
22 apr 202441,0141,0141,0141,0141,01-
19 apr 202440,5840,5840,5840,5840,58-
18 apr 202440,9540,9540,9540,9540,95-
17 apr 202441,1041,1041,1041,1041,10-
16 apr 202441,2541,2541,2541,2541,25-
15 apr 202441,3541,3541,3541,3541,35-
12 apr 202441,8141,8141,8141,8141,81-
11 apr 202442,4442,4442,4442,4442,44-
10 apr 202442,1442,1442,1442,1442,14-
09 apr 202442,6642,6642,6642,6642,66-
08 apr 202442,4742,4742,4742,4742,47-
05 apr 202442,4442,4442,4442,4442,44-
04 apr 202442,0242,0242,0242,0242,02-
03 apr 202442,5642,5642,5642,5642,56-
02 apr 202442,6342,6342,6342,6342,63-
01 apr 202442,9442,9442,9442,9442,94-
28 mar 202443,0243,0243,0243,0243,02-
27 mar 202442,9442,9442,9442,9442,94-
26 mar 202442,6142,6142,6142,6142,61-
25 mar 202442,6242,6242,6242,6242,62-
22 mar 202442,9542,9542,9542,9542,95-
21 mar 202443,1143,1143,1143,1143,11-
20 mar 202443,1143,1143,1143,1143,11-
19 mar 202442,8142,8142,8142,8142,81-
18 mar 202442,5442,5442,5442,5442,54-
15 mar 202442,3842,3842,3842,3842,38-
14 mar 202442,7542,7542,7542,7542,75-
13 mar 202442,7942,7942,7942,7942,79-
12 mar 202442,7942,7942,7942,7942,79-
11 mar 202442,3042,3042,3042,3042,30-
08 mar 202442,3142,3142,3142,3142,31-
07 mar 202442,4942,4942,4942,4942,49-
06 mar 202442,0042,0042,0042,0042,00-
05 mar 202441,8241,8241,8241,8241,82-
04 mar 202442,3242,3242,3242,3242,32-
01 mar 202442,2942,2942,2942,2942,29-
29 feb 202442,0842,0842,0842,0842,08-
28 feb 202441,9641,9641,9641,9641,96-
27 feb 202441,9341,9341,9341,9341,93-
26 feb 202441,8641,8641,8641,8641,86-
23 feb 202442,0942,0942,0942,0942,09-
22 feb 202442,0042,0042,0042,0042,00-
21 feb 202441,2141,2141,2141,2141,21-
20 feb 202441,1041,1041,1041,1041,10-
16 feb 202441,2841,2841,2841,2841,28-
15 feb 202441,5241,5241,5241,5241,52-
14 feb 202441,3941,3941,3941,3941,39-
13 feb 202441,0141,0141,0141,0141,01-
12 feb 202441,6341,6341,6341,6341,63-
09 feb 202441,8141,8141,8141,8141,81-
08 feb 202441,5141,5141,5141,5141,51-
07 feb 202441,3441,3441,3441,3441,34-
06 feb 202441,0541,0541,0541,0541,05-
05 feb 202440,9140,9140,9140,9140,91-
02 feb 202440,9640,9640,9640,9640,96-
01 feb 202440,8340,8340,8340,8340,83-
31 gen 202440,2140,2140,2140,2140,21-
30 gen 202440,9640,9640,9640,9640,96-
29 gen 202440,9740,9740,9740,9740,97-
26 gen 202440,6240,6240,6240,6240,62-
25 gen 202440,5940,5940,5940,5940,59-
24 gen 202440,3140,3140,3140,3140,31-
23 gen 202440,3140,3140,3140,3140,31-
22 gen 202440,1540,1540,1540,1540,15-
19 gen 202440,1140,1140,1140,1140,11-
18 gen 202439,7139,7139,7139,7139,71-
17 gen 202439,2239,2239,2239,2239,22-
16 gen 202439,4439,4439,4439,4439,44-
12 gen 202439,5239,5239,5239,5239,52-
11 gen 202439,3939,3939,3939,3939,39-
10 gen 202439,3739,3739,3739,3739,37-
09 gen 202439,2039,2039,2039,2039,20-
08 gen 202439,2439,2439,2439,2439,24-
05 gen 202438,6538,6538,6538,6538,65-
04 gen 202438,7438,7438,7438,7438,74-
03 gen 202438,8538,8538,8538,8538,85-
02 gen 202439,3639,3639,3639,3639,36-
29 dic 202339,7739,7739,7739,7739,77-
28 dic 202339,8239,8239,8239,8239,82-
27 dic 202339,7239,7239,7239,7239,72-
26 dic 202339,7039,7039,7039,7039,70-
22 dic 202339,5939,5939,5939,5939,59-
21 dic 202339,6139,6139,6139,6139,61-
21 dic 20230.257 Dividendo
21 dic 20231.454 Guadagno in conto di capitale
20 dic 202340,8940,8940,8940,8939,18-
19 dic 202341,4741,4741,4741,4739,73-
18 dic 202341,2541,2541,2541,2539,52-
15 dic 202341,1241,1241,1241,1239,40-
14 dic 202341,1941,1941,1941,1939,47-
13 dic 202341,2841,2841,2841,2839,55-
12 dic 202340,8140,8140,8140,8139,10-
11 dic 202340,5940,5940,5940,5938,89-
08 dic 202340,3540,3540,3540,3538,66-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...