Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIR240517C00007500 | 2024-04-29 2:01PM EDT | 7.50 | 3.55 | 2.30 | 2.75 | 0.00 | - | 1 | 2 | 92.97% |
MIR240517C00010000 | 2024-05-02 1:40PM EDT | 10.00 | 0.31 | 0.25 | 0.35 | -0.19 | -38.00% | 254 | 5,945 | 43.75% |
MIR240517C00012500 | 2024-05-02 1:40PM EDT | 12.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 19 | 3,231 | 72.27% |
MIR240517C00015000 | 2024-04-30 9:35AM EDT | 15.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 200 | 8,018 | 122.66% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIR240517P00007500 | 2024-02-29 2:41PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 505 | 91.41% |
MIR240517P00010000 | 2024-05-02 11:02AM EDT | 10.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 268 | 1,020 | 40.23% |
MIR240517P00012500 | 2024-05-02 1:54PM EDT | 12.50 | 2.50 | 2.25 | 2.85 | +0.05 | +2.04% | 3 | 8 | 60.94% |