Italia markets closed

MFS Massachusetts Investors Growth Stock Fund (MIRGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,70+0,55 (+1,40%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 2024------
03 mag 2024------
02 mag 202439,1539,1539,1539,1539,15-
01 mag 202438,7338,7338,7338,7338,73-
30 apr 202438,9538,9538,9538,9538,95-
29 apr 202439,6539,6539,6539,6539,65-
26 apr 202439,7539,7539,7539,7539,75-
25 apr 202439,2639,2639,2639,2639,26-
24 apr 202439,4639,4639,4639,4639,46-
23 apr 202439,3939,3939,3939,3939,39-
22 apr 202438,8638,8638,8638,8638,86-
19 apr 202438,4538,4538,4538,4538,45-
18 apr 202438,8038,8038,8038,8038,80-
17 apr 202438,9538,9538,9538,9538,95-
16 apr 202439,0939,0939,0939,0939,09-
15 apr 202439,1839,1839,1839,1839,18-
12 apr 202439,6239,6239,6239,6239,62-
11 apr 202440,2240,2240,2240,2240,22-
10 apr 202439,9439,9439,9439,9439,94-
09 apr 202440,4340,4340,4340,4340,43-
08 apr 202440,2540,2540,2540,2540,25-
05 apr 202440,2340,2340,2340,2340,23-
04 apr 202439,8339,8339,8339,8339,83-
03 apr 202440,3440,3440,3440,3440,34-
02 apr 202440,4040,4040,4040,4040,40-
01 apr 202440,7040,7040,7040,7040,70-
28 mar 202440,7840,7840,7840,7840,78-
27 mar 202440,7040,7040,7040,7040,70-
26 mar 202440,4040,4040,4040,4040,40-
25 mar 202440,4140,4140,4140,4140,41-
22 mar 202440,7140,7140,7140,7140,71-
21 mar 202440,8740,8740,8740,8740,87-
20 mar 202440,8740,8740,8740,8740,87-
19 mar 202440,5940,5940,5940,5940,59-
18 mar 202440,3340,3340,3340,3340,33-
15 mar 202440,1840,1840,1840,1840,18-
14 mar 202440,5340,5340,5340,5340,53-
13 mar 202440,5740,5740,5740,5740,57-
12 mar 202440,5740,5740,5740,5740,57-
11 mar 202440,1040,1040,1040,1040,10-
08 mar 202440,1140,1140,1140,1140,11-
07 mar 202440,2940,2940,2940,2940,29-
06 mar 202439,8339,8339,8339,8339,83-
05 mar 202439,6539,6539,6539,6539,65-
04 mar 202440,1340,1340,1340,1340,13-
01 mar 202440,1040,1040,1040,1040,10-
29 feb 202439,9039,9039,9039,9039,90-
28 feb 202439,7939,7939,7939,7939,79-
27 feb 202439,7739,7739,7739,7739,77-
26 feb 202439,7039,7039,7039,7039,70-
23 feb 202439,9239,9239,9239,9239,92-
22 feb 202439,8339,8339,8339,8339,83-
21 feb 202439,0939,0939,0939,0939,09-
20 feb 202438,9838,9838,9838,9838,98-
16 feb 202439,1539,1539,1539,1539,15-
15 feb 202439,3839,3839,3839,3839,38-
14 feb 202439,2639,2639,2639,2639,26-
13 feb 202438,9038,9038,9038,9038,90-
12 feb 202439,4939,4939,4939,4939,49-
09 feb 202439,6639,6639,6639,6639,66-
08 feb 202439,3739,3739,3739,3739,37-
07 feb 202439,2139,2139,2139,2139,21-
06 feb 202438,9438,9438,9438,9438,94-
05 feb 202438,8138,8138,8138,8138,81-
02 feb 202438,8638,8638,8638,8638,86-
01 feb 202438,7338,7338,7338,7338,73-
31 gen 202438,1538,1538,1538,1538,15-
30 gen 202438,8638,8638,8638,8638,86-
29 gen 202438,8738,8738,8738,8738,87-
26 gen 202438,5438,5438,5438,5438,54-
25 gen 202438,5138,5138,5138,5138,51-
24 gen 202438,2538,2538,2538,2538,25-
23 gen 202438,2438,2438,2438,2438,24-
22 gen 202438,0938,0938,0938,0938,09-
19 gen 202438,0638,0638,0638,0638,06-
18 gen 202437,6837,6837,6837,6837,68-
17 gen 202437,2137,2137,2137,2137,21-
16 gen 202437,4337,4337,4337,4337,43-
12 gen 202437,5137,5137,5137,5137,51-
11 gen 202437,3837,3837,3837,3837,38-
10 gen 202437,3637,3637,3637,3637,36-
09 gen 202437,2037,2037,2037,2037,20-
08 gen 202437,2437,2437,2437,2437,24-
05 gen 202436,6836,6836,6836,6836,68-
04 gen 202436,7736,7736,7736,7736,77-
03 gen 202436,8736,8736,8736,8736,87-
02 gen 202437,3637,3637,3637,3637,36-
29 dic 202337,7537,7537,7537,7537,75-
28 dic 202337,7937,7937,7937,7937,79-
27 dic 202337,7037,7037,7037,7037,70-
26 dic 202337,6837,6837,6837,6837,68-
22 dic 202337,5837,5837,5837,5837,58-
21 dic 202337,6037,6037,6037,6037,60-
21 dic 20230.021 Dividendo
21 dic 20231.454 Guadagno in conto di capitale
20 dic 202338,6738,6738,6738,6737,19-
19 dic 202339,2139,2139,2139,2137,71-
18 dic 202339,0139,0139,0139,0137,52-
15 dic 202338,8838,8838,8838,8837,40-
14 dic 202338,9538,9538,9538,9537,46-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...