Yahoo

Mail

Italia markets close in 55 minutes

FTSE MIB
34.554,88
+94,36(+0,27%)
Dow Jones
39.384,83
-286,21(-0,72%)
Nasdaq
16.916,64
+115,09(+0,69%)
Nikkei 225
39.103,22
+486,12(+1,26%)
Petrolio
78,02
+0,45(+0,58%)
Bitcoin EUR
62.691,16
-1.660,84(-2,58%)

Coliseum Acquisition Corp. (MITA)

NasdaqCM - NasdaqCM Prezzo differito. Valuta in USD.

Aggiungi a watchlist

10,82

0,00

(0,00%)

In data: 04:00PM EDT. Mercato aperto.

Periodo di tempo:

23 mag 2023 - 23 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
22 mag 2024	10,85	10,85	10,85	10,85	10,85	-
21 mag 2024	10,85	10,85	10,85	10,85	10,85	-
20 mag 2024	10,90	10,90	10,85	10,85	10,85	2.600
17 mag 2024	10,82	10,82	10,82	10,82	10,82	-
16 mag 2024	10,82	10,82	10,82	10,82	10,82	4.400
15 mag 2024	10,82	10,82	10,82	10,82	10,82	-
14 mag 2024	10,82	10,82	10,82	10,82	10,82	-
13 mag 2024	10,82	10,82	10,82	10,82	10,82	300
10 mag 2024	10,82	10,82	10,82	10,82	10,82	-
09 mag 2024	10,82	10,82	10,82	10,82	10,82	-
08 mag 2024	10,82	10,82	10,82	10,82	10,82	-
07 mag 2024	10,82	10,82	10,82	10,82	10,82	-
06 mag 2024	10,82	10,82	10,82	10,82	10,82	-
03 mag 2024	10,82	10,82	10,82	10,82	10,82	-
02 mag 2024	10,82	10,82	10,82	10,82	10,82	-
01 mag 2024	10,82	10,82	10,82	10,82	10,82	-
30 apr 2024	10,82	10,82	10,82	10,82	10,82	-
29 apr 2024	10,82	10,82	10,82	10,82	10,82	-
26 apr 2024	10,82	10,82	10,82	10,82	10,82	-
25 apr 2024	10,82	10,82	10,82	10,82	10,82	-
24 apr 2024	10,82	10,82	10,82	10,82	10,82	4.400
23 apr 2024	10,82	10,82	10,82	10,82	10,82	-
22 apr 2024	10,82	10,82	10,82	10,82	10,82	-
19 apr 2024	10,85	10,85	10,80	10,82	10,82	10.400
18 apr 2024	10,82	10,82	10,82	10,82	10,82	-
17 apr 2024	10,82	10,82	10,82	10,82	10,82	400
16 apr 2024	10,83	10,83	10,83	10,83	10,83	-
15 apr 2024	10,83	10,83	10,83	10,83	10,83	-
12 apr 2024	10,83	10,83	10,83	10,83	10,83	-
11 apr 2024	10,80	10,83	10,80	10,83	10,83	1.200
10 apr 2024	10,99	10,99	10,99	10,99	10,99	-
09 apr 2024	10,99	10,99	10,99	10,99	10,99	-
08 apr 2024	10,99	10,99	10,99	10,99	10,99	-
05 apr 2024	10,99	10,99	10,99	10,99	10,99	-
04 apr 2024	10,99	10,99	10,99	10,99	10,99	200
03 apr 2024	10,92	10,92	10,92	10,92	10,92	-
02 apr 2024	10,92	10,92	10,92	10,92	10,92	-
01 apr 2024	11,14	11,81	10,81	10,92	10,92	1.400
28 mar 2024	10,75	10,75	10,75	10,75	10,75	400
27 mar 2024	10,77	10,77	10,77	10,77	10,77	100
26 mar 2024	10,75	10,75	10,75	10,75	10,75	100
25 mar 2024	10,75	10,75	10,75	10,75	10,75	-
22 mar 2024	10,75	10,75	10,75	10,75	10,75	-
21 mar 2024	10,75	10,75	10,75	10,75	10,75	-
20 mar 2024	10,75	10,75	10,75	10,75	10,75	-
19 mar 2024	10,74	10,75	10,74	10,75	10,75	4.100
18 mar 2024	10,73	10,73	10,73	10,73	10,73	100
15 mar 2024	10,74	10,74	10,74	10,74	10,74	-
14 mar 2024	10,74	10,74	10,74	10,74	10,74	600
13 mar 2024	10,74	10,74	10,74	10,74	10,74	-
12 mar 2024	10,74	10,74	10,74	10,74	10,74	100
11 mar 2024	10,74	10,74	10,74	10,74	10,74	-
08 mar 2024	10,74	10,74	10,74	10,74	10,74	600
07 mar 2024	10,74	10,74	10,74	10,74	10,74	500
06 mar 2024	10,72	10,72	10,72	10,72	10,72	100
05 mar 2024	10,72	10,72	10,72	10,72	10,72	200
04 mar 2024	10,72	10,72	10,72	10,72	10,72	100
01 mar 2024	10,73	10,73	10,73	10,73	10,73	-
29 feb 2024	10,73	10,73	10,73	10,73	10,73	-
28 feb 2024	10,73	10,73	10,73	10,73	10,73	-
27 feb 2024	10,73	10,73	10,73	10,73	10,73	-
26 feb 2024	10,73	10,73	10,73	10,73	10,73	100
23 feb 2024	10,73	10,73	10,73	10,73	10,73	900
22 feb 2024	10,73	10,73	10,73	10,73	10,73	-
21 feb 2024	10,73	10,75	10,73	10,73	10,73	3.000
20 feb 2024	10,72	10,80	10,72	10,72	10,72	1.100
16 feb 2024	10,75	10,75	10,75	10,75	10,75	300
15 feb 2024	10,73	10,83	10,69	10,75	10,75	5.800
14 feb 2024	10,73	10,73	10,73	10,73	10,73	-
13 feb 2024	11,54	11,54	10,73	10,73	10,73	500
12 feb 2024	10,74	10,74	10,74	10,74	10,74	-
09 feb 2024	10,74	10,74	10,74	10,74	10,74	300
08 feb 2024	10,74	10,75	10,74	10,75	10,75	500
07 feb 2024	10,86	10,87	10,86	10,87	10,87	1.000
06 feb 2024	11,19	11,19	10,94	10,94	10,94	700
05 feb 2024	10,76	11,00	10,76	10,91	10,91	1.300
02 feb 2024	11,20	11,50	10,73	10,73	10,73	2.400
01 feb 2024	11,26	11,75	10,72	10,73	10,73	10.300
31 gen 2024	11,60	11,60	10,71	10,72	10,72	7.100
30 gen 2024	10,97	10,97	10,79	10,80	10,80	600
29 gen 2024	10,72	11,00	10,72	11,00	11,00	2.400
26 gen 2024	10,81	10,81	10,71	10,71	10,71	2.100
25 gen 2024	10,71	10,71	10,71	10,71	10,71	-
24 gen 2024	10,71	10,71	10,71	10,71	10,71	-
23 gen 2024	10,71	10,71	10,71	10,71	10,71	47.400
22 gen 2024	10,72	10,75	10,70	10,71	10,71	50.900
19 gen 2024	10,71	10,71	10,71	10,71	10,71	4.900
18 gen 2024	10,69	10,70	10,69	10,70	10,70	140.000
17 gen 2024	10,70	10,70	10,70	10,70	10,70	400
16 gen 2024	10,67	10,70	10,66	10,70	10,70	1.100
12 gen 2024	10,67	10,68	10,67	10,67	10,67	8.800
11 gen 2024	10,70	10,70	10,65	10,65	10,65	3.000
10 gen 2024	10,70	10,70	10,70	10,70	10,70	-
09 gen 2024	10,70	10,70	10,70	10,70	10,70	-
08 gen 2024	10,70	10,70	10,70	10,70	10,70	-
05 gen 2024	10,70	10,70	10,70	10,70	10,70	-
04 gen 2024	10,70	10,70	10,70	10,70	10,70	4.300
03 gen 2024	10,66	10,66	10,66	10,66	10,66	-
02 gen 2024	10,66	10,66	10,66	10,66	10,66	-
29 dic 2023	10,66	10,66	10,66	10,66	10,66	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB34.554,88+94,36(+0,27%)

Dow Jones39.384,83-286,21(-0,72%)

Nasdaq 16.916,64+115,09(+0,69%)

Nikkei 22539.103,22+486,12(+1,26%)

Petrolio78,02+0,45(+0,58%)

Bitcoin EUR62.691,16-1.660,84(-2,58%)

Coliseum Acquisition Corp. (MITA)

FTSE MIB
34.554,88
+94,36(+0,27%)

Dow Jones
39.384,83
-286,21(-0,72%)

Nasdaq
16.916,64
+115,09(+0,69%)

Nikkei 225
39.103,22
+486,12(+1,26%)

Petrolio
78,02
+0,45(+0,58%)

Bitcoin EUR
62.691,16
-1.660,84(-2,58%)