Italia markets open in 8 hours 56 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.144,17 +1.129,73 (+2,09%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240517C00007500 | 2024-04-17 10:28AM EDT | 7.50 | 6.40 | 5.30 | 6.70 | 0.00 | - | 1 | 80 | 257.81% |
| MITK240517C00010000 | 2024-04-19 11:32AM EDT | 10.00 | 2.13 | 1.60 | 3.50 | 0.00 | - | 1 | 12 | 153.52% |
| MITK240517C00012500 | 2024-05-01 3:30PM EDT | 12.50 | 0.60 | 0.55 | 1.00 | 0.00 | - | 17 | 827 | 62.11% |
| MITK240517C00015000 | 2024-05-02 9:46AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 383 | 46.48% |
| MITK240517C00017500 | 2024-04-25 9:35AM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 213 | 72.66% |
| MITK240517C00020000 | 2024-04-15 9:44AM EDT | 20.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | - | 1 | 153.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240517P00007500 | 2024-03-19 3:23PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 250.39% |
| MITK240517P00010000 | 2024-04-16 12:03PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 80 | 403 | 148.05% |
| MITK240517P00012500 | 2024-05-01 1:46PM EDT | 12.50 | 0.50 | 0.25 | 0.35 | 0.00 | - | 1 | 434 | 50.98% |
| MITK240517P00015000 | 2024-04-19 3:40PM EDT | 15.00 | 2.80 | 1.70 | 2.25 | 0.00 | - | 10 | 120 | 87.50% |
| MITK240517P00020000 | 2023-11-01 11:30AM EDT | 20.00 | 9.30 | 7.60 | 9.00 | 0.00 | - | - | 0 | 291.80% |
© 2024 Yahoo. Tutti i diritti riservati.