Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.710,15 +164,33 (+0,27%)
Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240719C00010000 | 2024-06-11 2:23PM EDT | 10.00 | 1.90 | 0.00 | 2.15 | 0.00 | - | 19 | 30 | 130.66% |
| MITK240719C00012500 | 2024-06-13 11:43AM EDT | 12.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 60 | 46.48% |
| MITK240719C00015000 | 2024-05-29 3:52PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 14 | 686 | 67.97% |
| MITK240719C00017500 | 2024-05-14 3:48PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 136.33% |
| MITK240719C00020000 | 2024-04-02 9:49AM EDT | 20.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 12 | 16 | 159.57% |
| MITK240719C00022500 | 2024-04-08 11:52AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 178.91% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240719P00007500 | 2024-05-23 1:57PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 854 | 88.67% |
| MITK240719P00010000 | 2024-06-14 3:43PM EDT | 10.00 | 0.35 | 0.25 | 0.40 | +0.20 | +133.33% | 176 | 505 | 52.54% |
| MITK240719P00012500 | 2024-06-14 3:28PM EDT | 12.50 | 1.90 | 1.60 | 1.95 | +0.65 | +52.00% | 704 | 1,434 | 64.06% |
| MITK240719P00015000 | 2024-04-04 2:47PM EDT | 15.00 | 1.60 | 1.65 | 3.30 | 0.00 | - | 70 | 70 | 0.00% |
| MITK240719P00017500 | 2024-04-15 3:25PM EDT | 17.50 | 2.90 | 1.55 | 3.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.