Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.589,21 +255,98 (+0,42%)
Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240816C00010000 | 2024-04-24 3:01PM EDT | 10.00 | 3.20 | 1.25 | 5.20 | 0.00 | - | 3 | 78 | 162.79% |
| MITK240816C00012500 | 2024-06-11 9:30AM EDT | 12.50 | 0.58 | 0.30 | 0.65 | 0.00 | - | 1 | 187 | 57.03% |
| MITK240816C00015000 | 2024-06-05 2:31PM EDT | 15.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 20 | 397 | 65.23% |
| MITK240816C00017500 | 2024-04-19 3:58PM EDT | 17.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MITK240816C00020000 | 2024-03-19 2:17PM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 76.56% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240816P00007500 | 2024-04-17 2:07PM EDT | 7.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 8 | 100 | 83.59% |
| MITK240816P00010000 | 2024-03-19 1:14PM EDT | 10.00 | 0.67 | 0.40 | 0.50 | 0.00 | - | 50 | 329 | 50.39% |
| MITK240816P00012500 | 2024-05-09 3:36PM EDT | 12.50 | 0.73 | 0.65 | 1.35 | 0.00 | - | 9 | 98 | 0.00% |
| MITK240816P00015000 | 2024-06-06 2:26PM EDT | 15.00 | 2.65 | 3.40 | 5.90 | 0.00 | - | 8 | 13 | 91.31% |
| MITK240816P00017500 | 2024-04-16 11:09AM EDT | 17.50 | 3.70 | 3.20 | 5.10 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.