Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.693,95 +48,86 (+0,08%)
Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK241018C00005000 | 2024-05-02 12:10PM EDT | 5.00 | 7.90 | 6.00 | 8.90 | 0.00 | - | 2 | 0 | 232.42% |
| MITK241018C00010000 | 2024-06-07 11:20AM EDT | 10.00 | 3.00 | 0.00 | 2.50 | 0.00 | - | 30 | 40 | 84.18% |
| MITK241018C00012500 | 2024-06-13 2:45PM EDT | 12.50 | 1.10 | 0.00 | 0.90 | 0.00 | - | 7 | 504 | 58.25% |
| MITK241018C00015000 | 2024-06-13 1:05PM EDT | 15.00 | 0.20 | 0.15 | 0.45 | 0.00 | - | 2 | 333 | 52.64% |
| MITK241018C00017500 | 2024-06-06 2:08PM EDT | 17.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 10 | 133 | 62.31% |
| MITK241018C00020000 | 2024-06-05 3:03PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 84.47% |
| MITK241018C00022500 | 2024-04-12 10:36AM EDT | 22.50 | 0.26 | 0.00 | 0.35 | 0.00 | - | 1 | 30 | 78.91% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK241018P00007500 | 2024-04-10 11:14AM EDT | 7.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 0 | 52.34% |
| MITK241018P00010000 | 2024-04-18 10:18AM EDT | 10.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 2 | 6 | 51.12% |
| MITK241018P00012500 | 2024-05-10 3:38PM EDT | 12.50 | 1.05 | 0.00 | 1.70 | 0.00 | - | 61 | 53 | 20.12% |
| MITK241018P00015000 | 2024-05-21 9:46AM EDT | 15.00 | 2.80 | 3.00 | 5.70 | 0.00 | - | 30 | 6 | 109.77% |
© 2024 Yahoo. Tutti i diritti riservati.