Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.484,90 -1.857,50 (-3,18%)
Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240517C00007500 | 2024-05-10 1:24PM EDT | 7.50 | 6.00 | 5.50 | 6.40 | +0.40 | +7.14% | 1 | 79 | 259.38% |
| MITK240517C00010000 | 2024-05-10 3:42PM EDT | 10.00 | 3.75 | 3.10 | 4.20 | +1.62 | +76.06% | 1 | 12 | 210.16% |
| MITK240517C00012500 | 2024-05-10 3:42PM EDT | 12.50 | 1.47 | 1.30 | 1.55 | +0.20 | +15.75% | 52 | 776 | 129.69% |
| MITK240517C00015000 | 2024-05-10 3:44PM EDT | 15.00 | 0.15 | 0.15 | 0.30 | +0.10 | +200.00% | 575 | 385 | 100.39% |
| MITK240517C00017500 | 2024-05-10 3:43PM EDT | 17.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 215 | 103.13% |
| MITK240517C00020000 | 2024-04-15 9:44AM EDT | 20.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 1 | 143.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240517P00007500 | 2024-03-19 3:23PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 386.72% |
| MITK240517P00010000 | 2024-05-10 3:20PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 403 | 132.03% |
| MITK240517P00012500 | 2024-05-10 3:53PM EDT | 12.50 | 0.60 | 0.55 | 0.60 | +0.46 | +328.57% | 2,124 | 629 | 132.81% |
| MITK240517P00015000 | 2024-04-19 3:40PM EDT | 15.00 | 2.80 | 0.00 | 2.20 | 0.00 | - | 10 | 120 | 155.47% |
| MITK240517P00020000 | 2023-11-01 11:30AM EDT | 20.00 | 9.30 | 7.60 | 9.00 | 0.00 | - | - | 0 | 466.80% |
© 2024 Yahoo. Tutti i diritti riservati.