Italia markets open in 2 hours 49 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.803,80 -119,20 (-0,31%) EUR/USD
1,0912 +0,0006 (+0,05%) Bitcoin EUR
63.385,77 +764,11 (+1,22%) CMC Crypto 200
1.448,61 -19,33 (-1,32%)
Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240621C00012500 | 2024-06-03 3:56PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.55 | -0.07 | -17.50% | 3 | 392 | 62.31% |
| MITK240719C00012500 | 2024-05-28 12:20PM EDT | 2024-07-19 | 0.95 | 0.50 | 0.65 | 0.00 | - | 43 | 39 | 44.73% |
| MITK240816C00012500 | 2024-05-13 11:15AM EDT | 2024-08-16 | 1.85 | 0.75 | 1.35 | 0.00 | - | 1 | 188 | 53.52% |
| MITK240920C00012500 | 2024-05-31 2:07PM EDT | 2024-09-20 | 1.15 | 1.00 | 1.25 | 0.00 | - | 255 | 682 | 51.56% |
| MITK241018C00012500 | 2024-06-03 2:02PM EDT | 2024-10-18 | 1.20 | 0.00 | 2.00 | -0.07 | -5.51% | 1 | 511 | 71.29% |
| MITK250117C00012500 | 2024-05-31 12:01PM EDT | 2025-01-17 | 1.80 | 1.50 | 2.05 | 0.00 | - | 1 | 2 | 56.59% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240621P00012500 | 2024-06-03 3:16PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.75 | 0.00 | - | 142 | 962 | 54.88% |
| MITK240719P00012500 | 2024-05-31 11:39AM EDT | 2024-07-19 | 0.75 | 0.75 | 0.95 | 0.00 | - | 5 | 97 | 45.90% |
| MITK240816P00012500 | 2024-05-09 3:36PM EDT | 2024-08-16 | 0.73 | 0.00 | 1.50 | 0.00 | - | 9 | 98 | 61.23% |
| MITK240920P00012500 | 2024-06-03 2:41PM EDT | 2024-09-20 | 1.20 | 1.05 | 1.50 | +0.25 | +26.32% | 20 | 286 | 50.49% |
| MITK241018P00012500 | 2024-05-10 3:38PM EDT | 2024-10-18 | 1.05 | 0.00 | 1.85 | 0.00 | - | 61 | 53 | 56.79% |
© 2024 Yahoo. Tutti i diritti riservati.