Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MITK240621C00015000 | 2024-05-22 2:24PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 235 | 571 | 55.47% |
MITK240719C00015000 | 2024-05-20 1:24PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.60 | 0.00 | - | 11 | 651 | 50.88% |
MITK240816C00015000 | 2024-05-16 1:28PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.70 | 0.00 | - | 9 | 380 | 61.23% |
MITK240920C00015000 | 2024-05-22 1:48PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.50 | -0.05 | -9.09% | 80 | 2,007 | 43.75% |
MITK241018C00015000 | 2024-05-17 10:47AM EDT | 2024-10-18 | 0.90 | 0.00 | 1.15 | 0.00 | - | 74 | 224 | 61.33% |
MITK250117C00015000 | 2024-05-17 1:34PM EDT | 2025-01-17 | 1.31 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 64.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MITK240621P00015000 | 2024-05-13 9:39AM EDT | 2024-06-21 | 1.97 | 1.60 | 4.20 | 0.00 | - | 5 | 12 | 87.89% |
MITK240719P00015000 | 2024-04-04 2:47PM EDT | 2024-07-19 | 1.60 | 1.65 | 3.30 | 0.00 | - | 70 | 70 | 85.35% |
MITK240816P00015000 | 2024-05-15 11:04AM EDT | 2024-08-16 | 1.30 | 0.95 | 4.30 | 0.00 | - | 3 | 21 | 111.91% |
MITK240920P00015000 | 2024-04-08 12:26PM EDT | 2024-09-20 | 1.85 | 1.90 | 2.35 | 0.00 | - | 8 | 38 | 0.00% |
MITK241018P00015000 | 2024-05-21 9:46AM EDT | 2024-10-18 | 2.80 | 0.85 | 4.90 | 0.00 | - | 30 | 6 | 103.71% |