Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MITK240621C00020000 | 2024-04-12 3:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 182.81% |
MITK240719C00020000 | 2024-04-02 9:49AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | 12 | 16 | 116.21% |
MITK240816C00020000 | 2024-03-19 2:17PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 58.20% |
MITK240920C00020000 | 2024-05-10 1:51PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 13 | 18 | 67.87% |
MITK241018C00020000 | 2024-05-13 9:32AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 62.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MITK240920P00020000 | 2024-04-17 12:50PM EDT | 2024-09-20 | 7.93 | 6.50 | 8.90 | 0.00 | - | - | 1 | 112.01% |