Italia markets open in 6 hours 30 minutes

Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor UCITS ETF-C (MIVO.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
10.614,00+451,00 (+4,44%)
Alla chiusura: 05:29PM BST
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024111,63111,63111,63111,63111,63-
02 mag 2024110,90110,90110,90110,90110,90-
01 mag 2024110,20110,20110,20110,20110,20-
30 apr 2024110,63110,63110,63110,63110,63-
29 apr 2024111,07111,07111,07111,07111,07-
26 apr 2024111,30111,30111,30111,30111,30-
25 apr 2024110,40110,40110,40110,40110,40-
24 apr 2024111,18111,18111,18111,18111,18-
23 apr 2024111,88111,88111,88111,88111,88-
22 apr 2024111,33111,33111,33111,33111,33-
19 apr 2024109,61109,61109,61109,61109,61-
18 apr 2024108,77108,77108,77108,77108,77-
17 apr 2024108,36108,36108,36108,36108,36-
16 apr 2024108,21108,21108,21108,21108,21-
15 apr 2024109,15109,15109,15109,15109,15-
12 apr 2024109,39109,39109,39109,39109,39-
11 apr 2024109,00109,00109,00109,00109,00-
10 apr 2024109,13109,13109,13109,13109,13-
09 apr 2024109,02109,02109,02109,02109,02-
08 apr 2024109,69109,69109,69109,69109,69-
05 apr 2024109,61109,61109,61109,61109,61-
04 apr 2024110,37110,37110,37110,37110,37-
03 apr 2024110,42110,42110,42110,42110,42-
02 apr 2024110,59110,59110,59110,59110,59-
28 mar 2024111,47111,47111,47111,47111,47-
27 mar 2024111,51111,51111,51111,51111,51-
26 mar 2024111,26111,26111,26111,26111,26-
25 mar 2024111,04111,04111,04111,04111,04-
22 mar 2024111,03111,03111,03111,03111,03-
21 mar 2024110,52110,52110,52110,52110,52-
20 mar 2024109,78109,78109,78109,78109,78-
19 mar 2024109,65109,65109,65109,65109,65-
18 mar 2024109,42109,42109,42109,42109,42-
15 mar 2024109,65109,65109,65109,65109,65-
14 mar 2024109,76109,76109,76109,76109,76-
13 mar 2024110,26110,26110,26110,26110,26-
12 mar 2024109,88109,88109,88109,88109,88-
11 mar 2024109,07109,07109,07109,07109,07-
08 mar 2024108,96108,96108,96108,96108,96-
07 mar 2024109,39109,39109,39109,39109,39-
06 mar 2024108,60108,60108,60108,60108,60-
05 mar 2024108,37108,37108,37108,37108,37-
04 mar 2024108,17108,17108,17108,17108,17-
01 mar 2024108,41108,41108,41108,41108,41-
29 feb 2024108,32108,32108,32108,32108,32-
28 feb 2024108,37108,37108,37108,37108,37-
27 feb 2024108,69108,69108,69108,69108,69-
26 feb 2024108,97108,97108,97108,97108,97-
23 feb 2024109,19109,19109,19109,19109,19-
22 feb 2024109,01109,01109,01109,01109,01-
21 feb 2024108,63108,63108,63108,63108,63-
20 feb 2024108,70108,70108,70108,70108,70-
19 feb 2024108,21108,21108,21108,21108,21-
16 feb 2024107,93107,93107,93107,93107,93-
15 feb 2024107,46107,46107,46107,46107,46-
14 feb 2024106,73106,73106,73106,73106,73-
13 feb 2024106,04106,04106,04106,04106,04-
12 feb 2024106,98106,98106,98106,98106,98-
09 feb 2024106,65106,65106,65106,65106,65-
08 feb 2024106,81106,81106,81106,81106,81-
07 feb 2024107,12107,12107,12107,12107,12-
06 feb 2024107,74107,74107,74107,74107,74-
05 feb 2024107,44107,44107,44107,44107,44-
02 feb 2024107,09107,09107,09107,09107,09-
01 feb 2024107,21107,21107,21107,21107,21-
31 gen 2024107,68107,68107,68107,68107,68-
30 gen 2024107,83107,83107,83107,83107,83-
29 gen 2024107,41107,41107,41107,41107,41-
26 gen 2024107,53107,53107,53107,53107,53-
25 gen 2024106,46106,46106,46106,46106,46-
24 gen 2024106,61106,61106,61106,61106,61-
23 gen 2024106,13106,13106,13106,13106,13-
22 gen 2024106,93106,93106,93106,93106,93-
19 gen 2024106,58106,58106,58106,58106,58-
18 gen 2024106,46106,46106,46106,46106,46-
17 gen 2024106,80106,80106,80106,80106,80-
16 gen 2024107,97107,97107,97107,97107,97-
15 gen 2024107,96107,96107,96107,96107,96-
12 gen 2024108,28108,28108,28108,28108,28-
11 gen 2024107,43107,43107,43107,43107,43-
10 gen 2024107,84107,84107,84107,84107,84-
09 gen 2024107,86107,86107,86107,86107,86-
08 gen 2024107,79107,79107,79107,79107,79-
05 gen 2024107,64107,64107,64107,64107,64-
04 gen 2024108,22108,22108,22108,22108,22-
03 gen 2024107,25107,25107,25107,25107,25-
02 gen 2024107,82107,82107,82107,82107,82-
29 dic 2023107,79107,79107,79107,79107,79-
28 dic 2023107,49107,49107,49107,49107,49-
27 dic 2023107,39107,39107,39107,39107,39-
22 dic 2023106,86106,86106,86106,86106,86-
21 dic 2023106,81106,81106,81106,81106,81-
20 dic 2023106,83106,83106,83106,83106,83-
19 dic 2023106,14106,14106,14106,14106,14-
18 dic 2023106,27106,27106,27106,27106,27-
15 dic 2023105,82105,82105,82105,82105,82-
14 dic 2023106,51106,51106,51106,51106,51-
13 dic 2023106,85106,85106,85106,85106,85-
12 dic 2023106,49106,49106,49106,49106,49-
11 dic 2023106,12106,12106,12106,12106,12-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...