Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.005,54 +153,43 (+0,25%)
Amplify Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240719C00001000 | 2024-04-04 3:30PM EDT | 1.00 | 3.43 | 2.40 | 3.90 | 0.00 | - | 20 | 0 | 943.75% |
| MJ240719C00002000 | 2024-04-03 1:04PM EDT | 2.00 | 2.40 | 1.85 | 2.55 | 0.00 | - | 2 | 24 | 465.63% |
| MJ240719C00003000 | 2024-06-14 10:03AM EDT | 3.00 | 0.50 | 0.40 | 0.55 | -0.20 | -28.57% | 10 | 194 | 53.91% |
| MJ240719C00004000 | 2024-06-14 11:49AM EDT | 4.00 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 2 | 1,173 | 60.94% |
| MJ240719C00005000 | 2024-06-14 1:58PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 4 | 4,088 | 79.69% |
| MJ240719C00006000 | 2024-05-31 12:57PM EDT | 6.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 770 | 107.81% |
| MJ240719C00007000 | 2024-05-28 2:38PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,077 | 128.13% |
| MJ240719C00008000 | 2024-05-22 12:06PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 121 | 146.88% |
| MJ240719C00009000 | 2024-05-16 1:58PM EDT | 9.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 252.34% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240719P00002000 | 2024-05-13 10:25AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 76 | 115.63% |
| MJ240719P00003000 | 2024-06-12 12:32PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 238 | 48.44% |
| MJ240719P00004000 | 2024-06-14 12:55PM EDT | 4.00 | 0.60 | 0.60 | 0.65 | +0.06 | +11.11% | 7 | 2,247 | 56.25% |
| MJ240719P00005000 | 2024-05-30 10:17AM EDT | 5.00 | 1.30 | 0.80 | 2.45 | 0.00 | - | 10 | 162 | 85.94% |
| MJ240719P00006000 | 2024-06-05 1:30PM EDT | 6.00 | 2.30 | 1.95 | 3.40 | 0.00 | - | 1 | 608 | 141.41% |
| MJ240719P00007000 | 2024-04-29 10:11AM EDT | 7.00 | 3.20 | 2.45 | 4.20 | 0.00 | - | - | 1 | 322.66% |
| MJ240719P00008000 | 2024-05-16 1:13PM EDT | 8.00 | 3.70 | 4.00 | 5.20 | 0.00 | - | - | 1 | 128.13% |
© 2024 Yahoo. Tutti i diritti riservati.