Italia markets close in 1 hour 1 minute
FTSE MIB
33.211,12 +24,23 (+0,07%) Dow Jones
39.345,62 +181,56 (+0,46%) Nasdaq
17.989,32 +130,64 (+0,73%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,05 -0,69 (-0,84%) Bitcoin EUR
57.056,42 -1.093,12 (-1,88%)
Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:28AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240719C00001000 | 2024-04-04 3:30PM EDT | 1.00 | 3.43 | 2.40 | 3.90 | 0.00 | - | 20 | 0 | 1,209.38% |
| MJ240719C00002000 | 2024-04-03 1:04PM EDT | 2.00 | 2.40 | 1.85 | 2.55 | 0.00 | - | 2 | 24 | 589.06% |
| MJ240719C00003000 | 2024-06-28 9:48AM EDT | 3.00 | 0.45 | 0.35 | 0.45 | -0.08 | -15.09% | 3 | 176 | 62.50% |
| MJ240719C00004000 | 2024-06-27 2:45PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 1,801 | 54.69% |
| MJ240719C00005000 | 2024-06-24 9:30AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 4,087 | 100.00% |
| MJ240719C00006000 | 2024-06-18 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 769 | 134.38% |
| MJ240719C00007000 | 2024-05-28 2:38PM EDT | 7.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,077 | 216.41% |
| MJ240719C00008000 | 2024-05-22 12:06PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 121 | 184.38% |
| MJ240719C00009000 | 2024-05-16 1:58PM EDT | 9.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 314.84% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240719P00002000 | 2024-05-13 10:25AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 76 | 140.63% |
| MJ240719P00003000 | 2024-06-28 9:58AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 238 | 58.59% |
| MJ240719P00004000 | 2024-06-27 3:36PM EDT | 4.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1,006 | 3,138 | 83.59% |
| MJ240719P00005000 | 2024-06-27 3:36PM EDT | 5.00 | 1.55 | 1.60 | 1.70 | 0.00 | - | 38 | 0 | 112.50% |
| MJ240719P00006000 | 2024-06-05 1:30PM EDT | 6.00 | 2.30 | 2.35 | 3.40 | 0.00 | - | 1 | 0 | 253.52% |
| MJ240719P00007000 | 2024-04-29 10:11AM EDT | 7.00 | 3.20 | 2.45 | 4.20 | 0.00 | - | - | 1 | 397.66% |
| MJ240719P00008000 | 2024-05-16 1:13PM EDT | 8.00 | 3.70 | 4.00 | 5.20 | 0.00 | - | - | 1 | 428.52% |
© 2024 Yahoo. Tutti i diritti riservati.