Italia markets close in 1 hour 6 minutes
FTSE MIB
33.200,69 +13,80 (+0,04%) Dow Jones
39.358,17 +194,11 (+0,50%) Nasdaq
18.015,49 +156,81 (+0,88%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,22 -0,52 (-0,64%) Bitcoin EUR
57.028,54 -1.121,17 (-1,93%)
Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:23AM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ241018C00001000 | 2024-06-26 12:21PM EDT | 1.00 | 2.59 | 1.80 | 2.90 | 0.00 | - | 1 | 0 | 386.72% |
| MJ241018C00002000 | 2024-06-25 1:31PM EDT | 2.00 | 1.75 | 0.80 | 1.95 | 0.00 | - | 5 | 18 | 204.69% |
| MJ241018C00003000 | 2024-06-28 9:48AM EDT | 3.00 | 0.55 | 0.20 | 1.05 | -0.10 | -15.38% | 10 | 75 | 58.20% |
| MJ241018C00004000 | 2024-06-28 9:59AM EDT | 4.00 | 0.20 | 0.20 | 0.25 | -0.05 | -16.67% | 5 | 735 | 58.20% |
| MJ241018C00005000 | 2024-06-27 3:37PM EDT | 5.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 50 | 791 | 69.14% |
| MJ241018C00006000 | 2024-06-18 3:16PM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 86 | 1,695 | 75.78% |
| MJ241018C00007000 | 2024-06-26 9:50AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 228 | 82.03% |
| MJ241018C00008000 | 2024-05-01 10:45AM EDT | 8.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 11 | 173 | 107.42% |
| MJ241018C00009000 | 2024-05-03 11:21AM EDT | 9.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 181.25% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ241018P00002000 | 2024-06-18 1:43PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 62.50% |
| MJ241018P00003000 | 2024-06-18 9:30AM EDT | 3.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 150 | 783 | 50.78% |
| MJ241018P00004000 | 2024-06-27 3:37PM EDT | 4.00 | 0.65 | 0.70 | 1.15 | 0.00 | - | 4 | 1,857 | 68.75% |
| MJ241018P00005000 | 2024-05-16 10:03AM EDT | 5.00 | 1.00 | 0.80 | 1.90 | 0.00 | - | 5 | 13 | 93.95% |
| MJ241018P00007000 | 2024-06-05 1:29PM EDT | 7.00 | 3.30 | 2.70 | 4.40 | 0.00 | - | 1 | 0 | 201.37% |
| MJ241018P00009000 | 2024-05-02 1:20PM EDT | 9.00 | 4.70 | 4.50 | 5.90 | 0.00 | - | - | 1 | 153.52% |
© 2024 Yahoo. Tutti i diritti riservati.