Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.067,59 +232,76 (+0,38%)
Amplify Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ241018C00001000 | 2024-05-01 9:30AM EDT | 1.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MJ241018C00002000 | 2024-05-22 10:37AM EDT | 2.00 | 2.25 | 0.70 | 2.40 | 0.00 | - | 1 | 15 | 98.44% |
| MJ241018C00003000 | 2024-06-13 12:46PM EDT | 3.00 | 0.85 | 0.50 | 0.90 | 0.00 | - | 2 | 73 | 62.89% |
| MJ241018C00004000 | 2024-06-14 1:58PM EDT | 4.00 | 0.25 | 0.00 | 0.30 | -0.05 | -16.67% | 26 | 660 | 63.48% |
| MJ241018C00005000 | 2024-06-14 1:37PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 734 | 54.69% |
| MJ241018C00006000 | 2024-06-14 1:00PM EDT | 6.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 4 | 1,606 | 64.84% |
| MJ241018C00007000 | 2024-06-07 2:55PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 226 | 67.19% |
| MJ241018C00008000 | 2024-05-01 10:45AM EDT | 8.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 11 | 173 | 101.17% |
| MJ241018C00009000 | 2024-05-03 11:21AM EDT | 9.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 170.70% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ241018P00002000 | 2024-04-24 3:40PM EDT | 2.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 43 | 59.38% |
| MJ241018P00003000 | 2024-06-14 1:53PM EDT | 3.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 5 | 628 | 49.61% |
| MJ241018P00004000 | 2024-06-14 11:40AM EDT | 4.00 | 0.79 | 0.70 | 1.00 | +0.06 | +8.22% | 3 | 1,813 | 58.20% |
| MJ241018P00005000 | 2024-05-16 10:03AM EDT | 5.00 | 1.00 | 0.80 | 1.90 | 0.00 | - | 5 | 13 | 92.58% |
| MJ241018P00007000 | 2024-06-05 1:29PM EDT | 7.00 | 3.30 | 3.00 | 4.40 | 0.00 | - | 1 | 0 | 92.58% |
| MJ241018P00009000 | 2024-05-02 1:20PM EDT | 9.00 | 4.70 | 4.50 | 5.90 | 0.00 | - | - | 1 | 150.00% |
© 2024 Yahoo. Tutti i diritti riservati.