Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MJ241115C00003000 | 2024-06-18 12:14PM EDT | 3.00 | 0.90 | 0.00 | 1.10 | 0.00 | - | 1 | 5 | 114.45% |
MJ241115C00004000 | 2024-06-27 2:43PM EDT | 4.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 45 | 351 | 57.42% |
MJ241115C00005000 | 2024-06-27 2:42PM EDT | 5.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 21 | 237 | 51.95% |
MJ241115C00006000 | 2024-06-07 11:28AM EDT | 6.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 67.58% |
MJ241115C00008000 | 2024-05-06 2:05PM EDT | 8.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | - | 1 | 148.05% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MJ241115P00003000 | 2024-06-27 10:11AM EDT | 3.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 53 | 53.13% |
MJ241115P00004000 | 2024-06-28 10:27AM EDT | 4.00 | 0.83 | 0.40 | 1.65 | +0.08 | +10.67% | 3 | 14 | 75.00% |
MJ241115P00005000 | 2024-06-28 10:27AM EDT | 5.00 | 1.71 | 1.35 | 2.15 | +0.71 | +71.00% | 3 | 11 | 64.45% |