Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MJ241115C00003000 | 2024-05-22 11:10AM EDT | 3.00 | 1.30 | 0.45 | 1.25 | 0.00 | - | 1 | 4 | 76.17% |
MJ241115C00004000 | 2024-06-12 11:12AM EDT | 4.00 | 0.30 | 0.10 | 0.60 | -0.05 | -14.29% | 100 | 225 | 63.28% |
MJ241115C00005000 | 2024-06-07 12:13PM EDT | 5.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 12 | 211 | 58.20% |
MJ241115C00006000 | 2024-06-07 11:28AM EDT | 6.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 32 | 103.32% |
MJ241115C00008000 | 2024-05-06 2:05PM EDT | 8.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | - | 1 | 141.41% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MJ241115P00003000 | 2024-06-13 1:48PM EDT | 3.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 31 | 51.56% |
MJ241115P00004000 | 2024-06-13 9:30AM EDT | 4.00 | 0.59 | 0.65 | 1.15 | 0.00 | - | 10 | 14 | 58.59% |
MJ241115P00005000 | 2024-05-16 10:02AM EDT | 5.00 | 1.00 | 1.35 | 2.25 | 0.00 | - | 10 | 11 | 70.70% |