Italia markets close in 20 minutes
FTSE MIB
33.139,10 -47,79 (-0,14%) Dow Jones
39.251,52 +87,46 (+0,22%) Nasdaq
17.891,28 +32,59 (+0,18%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,35 -0,39 (-0,48%) Bitcoin EUR
56.774,29 -794,19 (-1,38%)
Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:07AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ250117C00001000 | 2024-06-24 3:23PM EDT | 1.00 | 2.63 | 1.70 | 3.40 | 0.00 | - | 15 | 216 | 153.91% |
| MJ250117C00002000 | 2024-06-26 9:54AM EDT | 2.00 | 1.60 | 1.20 | 1.75 | 0.00 | - | 1 | 2,434 | 59.77% |
| MJ250117C00003000 | 2024-06-28 10:11AM EDT | 3.00 | 0.75 | 0.70 | 0.85 | -0.10 | -11.76% | 20 | 2,207 | 57.62% |
| MJ250117C00004000 | 2024-06-28 10:01AM EDT | 4.00 | 0.35 | 0.30 | 0.50 | -0.10 | -22.22% | 2 | 2,754 | 59.77% |
| MJ250117C00005000 | 2024-06-28 10:45AM EDT | 5.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 6 | 2,464 | 50.39% |
| MJ250117C00006000 | 2024-06-28 10:02AM EDT | 6.00 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 13 | 4,470 | 60.16% |
| MJ250117C00007000 | 2024-06-26 11:09AM EDT | 7.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 2,113 | 75.00% |
| MJ250117C00008000 | 2024-06-26 9:32AM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,438 | 74.22% |
| MJ250117C00009000 | 2024-06-18 10:17AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 396 | 74.61% |
| MJ250117C00010000 | 2024-06-25 2:20PM EDT | 10.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 9 | 3,117 | 80.47% |
| MJ250117C00011000 | 2024-06-24 11:47AM EDT | 11.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,307 | 92.58% |
| MJ250117C00012000 | 2024-06-27 3:45PM EDT | 12.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,793 | 80.47% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ250117P00001000 | 2024-03-28 9:56AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 98.44% |
| MJ250117P00002000 | 2024-06-14 3:38PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 1,301 | 55.47% |
| MJ250117P00003000 | 2024-06-26 12:10PM EDT | 3.00 | 0.26 | 0.25 | 0.35 | 0.00 | - | 11 | 3,778 | 50.39% |
| MJ250117P00004000 | 2024-06-25 2:02PM EDT | 4.00 | 0.85 | 0.85 | 1.05 | 0.00 | - | 17 | 653 | 55.66% |
| MJ250117P00005000 | 2024-06-10 12:44PM EDT | 5.00 | 1.60 | 1.65 | 1.95 | 0.00 | - | 7 | 585 | 61.33% |
| MJ250117P00006000 | 2024-05-15 11:44AM EDT | 6.00 | 2.00 | 2.55 | 2.90 | 0.00 | - | 100 | 2,105 | 65.63% |
| MJ250117P00007000 | 2024-05-03 1:45PM EDT | 7.00 | 2.90 | 2.80 | 3.60 | 0.00 | - | 23 | 52 | 45.31% |
| MJ250117P00008000 | 2023-10-27 12:33PM EDT | 8.00 | 5.40 | 4.80 | 5.10 | 0.00 | - | 1 | 0 | 115.23% |
| MJ250117P00009000 | 2023-08-01 9:57AM EDT | 9.00 | 5.90 | 4.10 | 6.90 | 0.00 | - | - | 1 | 220.31% |
| MJ250117P00010000 | 2024-05-06 2:30PM EDT | 10.00 | 5.70 | 5.50 | 7.00 | 0.00 | - | 16 | 16 | 136.33% |
| MJ250117P00011000 | 2024-04-25 1:47PM EDT | 11.00 | 7.20 | 6.50 | 7.90 | 0.00 | - | 1 | 0 | 130.66% |
| MJ250117P00012000 | 2024-05-14 1:39PM EDT | 12.00 | 7.70 | 7.90 | 9.80 | 0.00 | - | 25 | 25 | 129.49% |
© 2024 Yahoo. Tutti i diritti riservati.