Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.167,84 +328,47 (+0,53%)
Amplify Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ250117C00001000 | 2024-06-14 10:24AM EDT | 1.00 | 2.45 | 2.00 | 3.40 | -0.40 | -14.04% | 1 | 221 | 200.00% |
| MJ250117C00002000 | 2024-06-14 10:10AM EDT | 2.00 | 1.41 | 1.30 | 2.20 | -0.27 | -16.07% | 3 | 2,481 | 110.35% |
| MJ250117C00003000 | 2024-06-12 2:14PM EDT | 3.00 | 0.95 | 0.65 | 0.85 | 0.00 | - | 16 | 2,197 | 53.32% |
| MJ250117C00004000 | 2024-06-14 3:00PM EDT | 4.00 | 0.37 | 0.30 | 0.40 | -0.04 | -9.76% | 30 | 2,605 | 53.13% |
| MJ250117C00005000 | 2024-06-14 2:20PM EDT | 5.00 | 0.16 | 0.15 | 0.20 | -0.09 | -36.00% | 103 | 2,402 | 55.47% |
| MJ250117C00006000 | 2024-06-14 3:59PM EDT | 6.00 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 80 | 4,553 | 62.50% |
| MJ250117C00007000 | 2024-06-12 2:56PM EDT | 7.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 35 | 2,113 | 64.06% |
| MJ250117C00008000 | 2024-06-14 12:56PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 9 | 1,414 | 57.81% |
| MJ250117C00009000 | 2024-06-12 1:25PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 391 | 72.66% |
| MJ250117C00010000 | 2024-06-12 9:35AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3,108 | 78.13% |
| MJ250117C00011000 | 2024-06-07 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,307 | 89.84% |
| MJ250117C00012000 | 2024-06-14 1:31PM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 2,773 | 78.13% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ250117P00001000 | 2024-03-28 9:56AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 95.31% |
| MJ250117P00002000 | 2024-06-14 3:38PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 21 | 1,291 | 60.55% |
| MJ250117P00003000 | 2024-06-14 12:53PM EDT | 3.00 | 0.27 | 0.25 | 0.35 | -0.03 | -10.00% | 1 | 805 | 54.30% |
| MJ250117P00004000 | 2024-06-14 2:27PM EDT | 4.00 | 0.91 | 0.85 | 1.00 | +0.14 | +18.18% | 1 | 646 | 51.76% |
| MJ250117P00005000 | 2024-06-10 12:44PM EDT | 5.00 | 1.60 | 1.65 | 1.95 | 0.00 | - | 7 | 585 | 59.57% |
| MJ250117P00006000 | 2024-05-15 11:44AM EDT | 6.00 | 2.00 | 2.55 | 2.90 | 0.00 | - | 100 | 2,105 | 63.87% |
| MJ250117P00007000 | 2024-05-03 1:45PM EDT | 7.00 | 2.90 | 2.80 | 3.60 | 0.00 | - | 23 | 52 | 43.75% |
| MJ250117P00008000 | 2023-10-27 12:33PM EDT | 8.00 | 5.40 | 4.80 | 5.10 | 0.00 | - | 1 | 0 | 111.91% |
| MJ250117P00009000 | 2023-08-01 9:57AM EDT | 9.00 | 5.90 | 4.10 | 6.90 | 0.00 | - | - | 1 | 214.06% |
| MJ250117P00010000 | 2024-05-06 2:30PM EDT | 10.00 | 5.70 | 5.50 | 7.00 | 0.00 | - | 16 | 16 | 132.62% |
| MJ250117P00011000 | 2024-04-25 1:47PM EDT | 11.00 | 7.20 | 6.50 | 7.90 | 0.00 | - | 1 | 0 | 126.95% |
| MJ250117P00012000 | 2024-05-14 1:39PM EDT | 12.00 | 7.70 | 7.90 | 9.80 | 0.00 | - | 25 | 25 | 125.78% |
© 2024 Yahoo. Tutti i diritti riservati.