Italia markets close in 20 minutes

Amplify Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
3,4100-0,1000 (-2,85%)
In data: 11:07AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MJ250117C000010002024-06-24 3:23PM EDT1.002.631.703.400.00-15216153.91%
MJ250117C000020002024-06-26 9:54AM EDT2.001.601.201.750.00-12,43459.77%
MJ250117C000030002024-06-28 10:11AM EDT3.000.750.700.85-0.10-11.76%202,20757.62%
MJ250117C000040002024-06-28 10:01AM EDT4.000.350.300.50-0.10-22.22%22,75459.77%
MJ250117C000050002024-06-28 10:45AM EDT5.000.200.000.250.00-62,46450.39%
MJ250117C000060002024-06-28 10:02AM EDT6.000.100.050.15-0.04-28.57%134,47060.16%
MJ250117C000070002024-06-26 11:09AM EDT7.000.100.050.200.00-12,11375.00%
MJ250117C000080002024-06-26 9:32AM EDT8.000.050.000.150.00-21,43874.22%
MJ250117C000090002024-06-18 10:17AM EDT9.000.050.000.100.00-539674.61%
MJ250117C000100002024-06-25 2:20PM EDT10.000.040.000.100.00-93,11780.47%
MJ250117C000110002024-06-24 11:47AM EDT11.000.100.000.150.00-11,30792.58%
MJ250117C000120002024-06-27 3:45PM EDT12.000.040.000.050.00-12,79380.47%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MJ250117P000010002024-03-28 9:56AM EDT1.000.050.000.050.00-4898.44%
MJ250117P000020002024-06-14 3:38PM EDT2.000.050.000.050.00-211,30155.47%
MJ250117P000030002024-06-26 12:10PM EDT3.000.260.250.350.00-113,77850.39%
MJ250117P000040002024-06-25 2:02PM EDT4.000.850.851.050.00-1765355.66%
MJ250117P000050002024-06-10 12:44PM EDT5.001.601.651.950.00-758561.33%
MJ250117P000060002024-05-15 11:44AM EDT6.002.002.552.900.00-1002,10565.63%
MJ250117P000070002024-05-03 1:45PM EDT7.002.902.803.600.00-235245.31%
MJ250117P000080002023-10-27 12:33PM EDT8.005.404.805.100.00-10115.23%
MJ250117P000090002023-08-01 9:57AM EDT9.005.904.106.900.00--1220.31%
MJ250117P000100002024-05-06 2:30PM EDT10.005.705.507.000.00-1616136.33%
MJ250117P000110002024-04-25 1:47PM EDT11.007.206.507.900.00-10130.66%
MJ250117P000120002024-05-14 1:39PM EDT12.007.707.909.800.00-2525129.49%