Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MJ240719C00001000 | 2024-04-04 3:30PM EDT | 2024-07-19 | 3.43 | 2.40 | 3.90 | 0.00 | - | 20 | 0 | 301.56% |
MJ241018C00001000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
MJ250117C00001000 | 2024-05-15 9:40AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MJ250117P00001000 | 2024-03-28 9:56AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 98.44% |